News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.25 | 167.25 | 167.30 | 0.35 | 0.21 % | 42,886 | 05:08:59 |
| AMD | Advanced Micro Devices | 154.01 | 154.11 | 154.25 | 1.74 | 1.14 % | 39,159 | 05:07:57 |
| AMZN | Amazon.com | 180.10 | 180.19 | 180.23 | 0.56 | 0.31 % | 47,726 | 05:09:01 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 989 | 05:07:37 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 7,430 | 05:03:57 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 63,889 | 05:07:51 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,756 | 05:07:54 |
| COIN | Coinbase Global | 237.10 | 236.90 | 237.00 | 0.67 | 0.28 % | 22,322 | 05:09:14 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 05:05:14 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,894 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:09:13 | |
| GOOGL | Alphabet | 158.48 | 158.39 | 158.50 | 0.22 | 0.14 % | 30,449 | 05:07:59 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:07:54 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:09:03 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 447 | 05:09:04 |
| INTC | Intel | 34.60 | 34.55 | 34.59 | 0.32 | 0.93 % | 29,072 | 05:07:26 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | -0.34 | -0.17 % | 32,396 | 05:09:13 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 392 | 05:07:36 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 763 | 05:07:37 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:08:30 |
| META | Meta Platforms | 506.50 | 506.21 | 506.62 | 10.40 | 2.10 % | 54,896 | 05:09:06 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:07:43 |
| MSFT | Microsoft | 409.10 | 409.10 | 409.45 | 1.53 | 0.38 % | 41,402 | 05:08:46 |
| MU | Micron Technology | 114.23 | 113.84 | 114.16 | 1.77 | 1.57 % | 26,922 | 05:08:30 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,822 | 05:07:54 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 562 | 05:00:00 |
| PYPL | PayPal | 64.50 | 64.41 | 64.59 | 0.07 | 0.11 % | 4,656 | 05:09:10 |
| QCOM | QUALCOMM | 162.80 | 162.56 | 163.00 | 1.45 | 0.90 % | 4,367 | 05:04:41 |
| QQQ | Invesco QQQ Trust Series 1 | 427.42 | 427.58 | 427.62 | 2.35 | 0.55 % | 106,267 | 05:09:13 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.69 | 4.95 % | 954,832 | 05:08:55 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 0.68 | 0.13 % | 42,860 | 05:09:13 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.16 | 159.16 | 159.20 | 14.48 | 10.01 % | 1,126,671 | 05:09:12 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,628 | 05:07:58 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 207 | 05:06:00 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.14 | 0.00 | 0.00 % | 1,657 | 05:05:30 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 05:09:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
