Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.25 | 168.24 | 168.25 | -1.13 | -0.67 % | 36,285,171 | 15:04:28 |
AMD | Advanced Micro Devices | 155.27 | 155.26 | 155.27 | -8.19 | -5.01 % | 58,638,996 | 15:04:32 |
AMZN | Amazon.com | 181.205 | 181.20 | 181.21 | -2.12 | -1.15 % | 22,661,722 | 15:04:32 |
AXP | American Express | 218.12 | 0.00 | 0.00 | -0.22 | -0.10 % | 1,475,593 | 15:04:32 |
BA | Boeing | 169.86 | 0.00 | 0.00 | -0.69 | -0.40 % | 6,146,331 | 15:04:32 |
BABA | Alibaba | 69.0025 | 0.00 | 0.00 | -0.6075 | -0.87 % | 10,425,038 | 15:04:31 |
BAC | Bank of America | 35.535 | 0.00 | 0.00 | 0.855 | 2.47 % | 41,017,486 | 15:04:32 |
COIN | Coinbase Global | 211.92 | 211.70 | 212.01 | -6.91 | -3.16 % | 7,738,948 | 15:04:32 |
CRM | Salesforce | 276.82 | 0.00 | 0.00 | -0.59 | -0.21 % | 2,933,256 | 15:04:29 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 4,542,631 | 15:04:32 |
DOW | Dow | 56.84 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,629,517 | 15:04:23 |
GOOGL | Alphabet | 155.57 | 155.56 | 155.57 | 1.17 | 0.76 % | 14,684,194 | 15:04:32 |
GS | Goldman Sachs | 404.985 | 0.00 | 0.00 | 8.13 | 2.05 % | 3,133,426 | 15:04:30 |
HD | Home Depot | 333.65 | 0.00 | 0.00 | -1.18 | -0.35 % | 2,348,905 | 15:04:22 |
IBM | International Business M... | 182.998 | 0.00 | 0.00 | -0.752 | -0.41 % | 1,816,485 | 15:04:29 |
INTC | Intel | 35.615 | 35.61 | 35.62 | -0.645 | -1.78 % | 21,607,078 | 15:04:24 |
IWM | iShares Russell 2000 | 193.75 | 0.00 | 0.00 | -1.31 | -0.67 % | 27,953,706 | 15:04:32 |
JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.27 | -0.19 % | 6,304,266 | 15:04:26 |
JPM | JP Morgan Chase | 180.55 | 0.00 | 0.00 | -0.25 | -0.14 % | 5,850,153 | 15:04:29 |
KO | Coca Cola | 58.375 | 0.00 | 0.00 | 0.315 | 0.54 % | 8,522,264 | 15:04:19 |
MCD | McDonalds | 269.24 | 0.00 | 0.00 | 3.81 | 1.44 % | 1,909,340 | 15:04:24 |
META | Meta Platforms | 495.08 | 495.01 | 495.17 | -4.68 | -0.94 % | 9,142,044 | 15:04:26 |
MRK | Merck | 125.16 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,776,192 | 15:04:26 |
MSFT | Microsoft | 411.90 | 411.86 | 411.92 | -2.68 | -0.65 % | 11,018,483 | 15:04:26 |
MU | Micron Technology | 116.915 | 116.90 | 116.93 | -4.86 | -3.99 % | 16,762,389 | 15:04:32 |
NKE | Nike | 94.625 | 0.00 | 0.00 | 1.24 | 1.32 % | 6,893,250 | 15:04:30 |
ORCL | Oracle | 119.3729 | 0.00 | 0.00 | -1.25 | -1.03 % | 3,376,178 | 15:04:32 |
PYPL | PayPal | 63.27 | 63.27 | 63.28 | -0.16 | -0.25 % | 5,569,025 | 15:04:32 |
QCOM | QUALCOMM | 164.84 | 164.81 | 164.86 | -3.74 | -2.22 % | 4,352,446 | 15:04:32 |
QQQ | Invesco QQQ Trust Series 1 | 426.50 | 426.50 | 426.51 | -4.60 | -1.07 % | 41,363,872 | 15:04:32 |
SOXL | Direxion Daily Semicondu... | 37.27 | 0.00 | 0.00 | -3.27 | -8.07 % | 67,700,276 | 15:04:32 |
SPY | SPDR S&P 500 | 501.15 | 0.00 | 0.00 | -2.38 | -0.47 % | 54,152,897 | 15:04:32 |
TRV | The Travelers Companies | 205.56 | 0.00 | 0.00 | -17.56 | -7.87 % | 4,224,293 | 15:04:26 |
TSLA | Tesla | 156.84 | 156.82 | 156.85 | -0.27 | -0.17 % | 69,890,413 | 15:04:27 |
V | Visa | 272.475 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,018,268 | 15:04:32 |
VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.035 | 0.09 % | 13,238,263 | 15:04:31 |
WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | 0.05 | 0.28 % | 5,327,313 | 15:04:32 |
XOM | Exxon Mobil | 118.48 | 0.00 | 0.00 | -0.21 | -0.18 % | 9,504,586 | 15:04:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.