News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.81 | 166.96 | -0.04 | -0.02 % | 162,970 | 07:00:41 |
| AMD | Advanced Micro Devices | 153.75 | 153.75 | 153.88 | -1.33 | -0.86 % | 120,947 | 07:00:14 |
| AMZN | Amazon.com | 177.50 | 177.54 | 177.88 | -1.72 | -0.96 % | 143,423 | 07:00:43 |
| AXP | American Express | 215.75 | 0.00 | 0.00 | -1.75 | -0.80 % | 7,668 | 07:00:42 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,860 | 07:00:00 |
| BABA | Alibaba | 68.55 | 0.00 | 0.00 | -0.33 | -0.48 % | 121,270 | 07:00:39 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 17,987 | 07:00:42 |
| COIN | Coinbase Global | 223.00 | 222.95 | 223.40 | 4.92 | 2.26 % | 141,371 | 07:00:41 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,223 | 07:00:31 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 21,247 | 07:00:19 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.63 | 154.59 | 154.70 | -1.38 | -0.88 % | 66,931 | 07:00:42 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 07:00:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 07:00:13 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 923 | 07:00:39 |
| INTC | Intel | 34.75 | 34.72 | 34.76 | -0.29 | -0.83 % | 65,055 | 07:00:01 |
| IWM | iShares Russell 2000 | 191.86 | 0.00 | 0.00 | -0.98 | -0.51 % | 293,997 | 07:00:42 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,837 | 06:40:39 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,872 | 07:00:08 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 4,052 | 07:00:45 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 06:55:49 |
| META | Meta Platforms | 499.00 | 498.70 | 499.00 | -2.80 | -0.56 % | 86,581 | 07:00:39 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
| MSFT | Microsoft | 402.53 | 402.28 | 402.68 | -1.74 | -0.43 % | 81,687 | 07:00:41 |
| MU | Micron Technology | 110.22 | 110.31 | 110.39 | -1.71 | -1.53 % | 130,831 | 07:00:41 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,761 | 06:59:16 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,925 | 07:00:44 |
| PYPL | PayPal | 61.80 | 61.70 | 61.85 | -0.30 | -0.48 % | 41,506 | 07:00:46 |
| QCOM | QUALCOMM | 160.20 | 160.00 | 160.49 | -1.24 | -0.77 % | 17,104 | 07:00:41 |
| QQQ | Invesco QQQ Trust Series 1 | 421.20 | 421.14 | 421.20 | -2.21 | -0.52 % | 421,123 | 07:00:46 |
| SOXL | Direxion Daily Semicondu... | 33.92 | 0.00 | 0.00 | -0.99 | -2.84 % | 2,457,206 | 07:00:46 |
| SPY | SPDR S&P 500 | 498.04 | 0.00 | 0.00 | -1.48 | -0.30 % | 507,023 | 07:00:39 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:00:00 |
| TSLA | Tesla | 146.66 | 146.55 | 146.70 | -3.27 | -2.18 % | 742,015 | 07:00:42 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 1,016 | 07:00:31 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,082 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.49 | 17.52 | -0.09 | -0.51 % | 16,641 | 07:00:13 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 22,282 | 07:00:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
