News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.19 | 165.19 | 165.20 | -1.85 | -1.11 % | 39,939,088 | 14:22:03 |
| AMD | Advanced Micro Devices | 148.13 | 148.12 | 148.14 | -6.95 | -4.48 % | 49,532,524 | 14:22:03 |
| AMZN | Amazon.com | 174.93 | 174.93 | 174.94 | -4.29 | -2.39 % | 35,182,711 | 14:22:04 |
| AXP | American Express | 229.255 | 0.00 | 0.00 | 11.76 | 5.40 % | 4,835,642 | 14:22:04 |
| BA | Boeing | 170.655 | 0.00 | 0.00 | 0.425 | 0.25 % | 3,061,814 | 14:22:01 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 8,792,758 | 14:22:04 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 36,010,436 | 14:22:09 |
| COIN | Coinbase Global | 214.2828 | 214.11 | 214.44 | -3.80 | -1.74 % | 7,210,192 | 14:22:11 |
| CRM | Salesforce | 271.075 | 0.00 | 0.00 | -0.845 | -0.31 % | 2,649,034 | 14:22:11 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,595,126 | 14:22:03 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,540,826 | 14:22:08 |
| GOOGL | Alphabet | 153.86 | 153.85 | 153.86 | -2.15 | -1.38 % | 17,631,288 | 14:22:10 |
| GS | Goldman Sachs | 404.93 | 0.00 | 0.00 | 1.82 | 0.45 % | 1,543,835 | 14:22:09 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | 1.42 | 0.43 % | 1,502,045 | 14:22:09 |
| IBM | International Business M... | 181.88 | 0.00 | 0.00 | 0.41 | 0.23 % | 1,395,565 | 14:22:05 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | -0.425 | -1.21 % | 28,529,753 | 14:22:03 |
| IWM | iShares Russell 2000 | 192.40 | 0.00 | 0.00 | -0.44 | -0.23 % | 28,703,024 | 14:22:11 |
| JNJ | Johnson and Johnson | 147.27 | 0.00 | 0.00 | 1.53 | 1.05 % | 3,969,513 | 14:22:10 |
| JPM | JP Morgan Chase | 184.725 | 0.00 | 0.00 | 3.48 | 1.92 % | 5,889,761 | 14:22:04 |
| KO | Coca Cola | 59.845 | 0.00 | 0.00 | 0.935 | 1.59 % | 8,973,056 | 14:22:08 |
| MCD | McDonalds | 271.66 | 0.00 | 0.00 | 0.68 | 0.25 % | 1,511,894 | 14:22:08 |
| META | Meta Platforms | 482.00 | 481.91 | 482.10 | -19.80 | -3.95 % | 17,386,071 | 14:22:03 |
| MRK | Merck | 125.7502 | 0.00 | 0.00 | 0.5202 | 0.42 % | 3,419,914 | 14:22:10 |
| MSFT | Microsoft | 400.64 | 400.61 | 400.67 | -3.63 | -0.90 % | 17,718,580 | 14:22:03 |
| MU | Micron Technology | 107.33 | 107.32 | 107.33 | -4.60 | -4.11 % | 21,127,612 | 14:22:11 |
| NKE | Nike | 95.1413 | 0.00 | 0.00 | -0.5987 | -0.63 % | 6,001,680 | 14:22:03 |
| ORCL | Oracle | 115.55 | 0.00 | 0.00 | -0.45 | -0.39 % | 3,959,999 | 14:22:09 |
| PYPL | PayPal | 62.07 | 62.08 | 62.09 | -0.03 | -0.05 % | 7,468,484 | 14:22:08 |
| QCOM | QUALCOMM | 158.62 | 158.61 | 158.67 | -2.82 | -1.75 % | 4,246,071 | 14:22:11 |
| QQQ | Invesco QQQ Trust Series 1 | 416.36 | 416.35 | 416.35 | -7.05 | -1.67 % | 48,606,257 | 14:22:03 |
| SOXL | Direxion Daily Semicondu... | 31.855 | 0.00 | 0.00 | -3.06 | -8.75 % | 76,858,380 | 14:22:11 |
| SPY | SPDR S&P 500 | 496.35 | 0.00 | 0.00 | -3.17 | -0.63 % | 56,964,660 | 14:22:04 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 3.78 | 1.80 % | 888,273 | 14:22:08 |
| TSLA | Tesla | 148.15 | 148.15 | 148.17 | -1.78 | -1.19 % | 64,006,843 | 14:22:03 |
| V | Visa | 269.47 | 0.00 | 0.00 | -1.90 | -0.70 % | 2,963,130 | 14:22:11 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 12,191,273 | 14:22:10 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.04 | 18.05 | 0.46 | 2.62 % | 5,704,942 | 14:22:06 |
| XOM | Exxon Mobil | 119.84 | 0.00 | 0.00 | 1.32 | 1.11 % | 12,336,673 | 14:22:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
