News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5007 | 170.50 | 170.55 | 1.48 | 0.88 % | 49,904,604 | 16:46:50 |
| AMD | Advanced Micro Devices | 155.00 | 154.94 | 155.19 | 3.26 | 2.15 % | 38,257,580 | 16:46:47 |
| AMZN | Amazon.com | 179.81 | 179.81 | 179.89 | 3.22 | 1.82 % | 46,564,900 | 16:46:51 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,280 | 16:45:11 |
| BA | Boeing | 166.83 | 0.00 | 0.00 | 2.50 | 1.52 % | 11,974,405 | 16:46:36 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,749,230 | 16:46:11 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,042,961 | 16:43:12 |
| COIN | Coinbase Global | 224.81 | 224.51 | 225.48 | 0.44 | 0.20 % | 5,066,517 | 16:46:30 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,929 | 16:45:40 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,461 | 16:46:35 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,714 | 16:46:36 |
| GOOGL | Alphabet | 179.51 | 179.30 | 179.51 | 20.38 | 12.81 % | 52,287,894 | 16:46:52 |
| GS | Goldman Sachs | 418.70 | 0.00 | 0.00 | -4.34 | -1.03 % | 1,916,255 | 16:46:25 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,596 | 16:46:45 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 16,679,593 | 16:46:06 |
| INTC | Intel | 31.98 | 31.98 | 32.00 | -2.52 | -7.30 % | 61,668,426 | 16:46:50 |
| IWM | iShares Russell 2000 | 196.17 | 0.00 | 0.00 | -1.51 | -0.76 % | 30,465,803 | 16:46:45 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,595,963 | 16:46:35 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,396,442 | 16:45:42 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,081,066 | 16:45:39 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,127 | 16:45:58 |
| META | Meta Platforms | 447.26 | 447.25 | 447.26 | -46.24 | -9.37 % | 77,517,509 | 16:46:46 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,440 | 16:46:20 |
| MSFT | Microsoft | 418.40 | 418.20 | 418.43 | 9.34 | 2.28 % | 38,418,122 | 16:46:48 |
| MU | Micron Technology | 112.90 | 112.79 | 112.90 | 1.12 | 1.00 % | 17,162,637 | 16:46:45 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.26 | -0.27 % | 5,119,682 | 16:45:42 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,329,460 | 16:46:07 |
| PYPL | PayPal | 64.4293 | 64.40 | 64.43 | -0.4107 | -0.63 % | 11,138,662 | 16:44:26 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,863 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.21 | 430.20 | 430.22 | 3.70 | 0.87 % | 55,639,867 | 16:46:52 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | 2.37 | 6.68 % | 76,532,251 | 16:46:40 |
| SPY | SPDR S&P 500 | 508.00 | 0.00 | 0.00 | 2.59 | 0.51 % | 68,301,751 | 16:46:52 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 171.84 | 171.84 | 171.85 | 9.71 | 5.99 % | 125,011,805 | 16:46:43 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,630 | 16:46:26 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,157,764 | 16:46:40 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,605,660 | 16:45:04 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 15,482,398 | 16:46:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
