News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.88 | 168.92 | -0.17 | -0.10 % | 47,172 | 05:26:06 |
| AMD | Advanced Micro Devices | 151.86 | 151.76 | 152.07 | 0.12 | 0.08 % | 60,317 | 05:26:10 |
| AMZN | Amazon.com | 172.70 | 172.70 | 172.78 | -3.89 | -2.20 % | 70,025 | 05:26:36 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:19:23 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 11,459 | 05:23:12 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 29,687 | 05:26:06 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,170 | 05:25:44 |
| COIN | Coinbase Global | 224.40 | 224.20 | 224.74 | 0.03 | 0.01 % | 19,627 | 05:26:37 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:22:12 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,065 | 05:14:45 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:25:44 |
| GOOGL | Alphabet | 154.64 | 154.55 | 154.68 | -4.49 | -2.82 % | 46,376 | 05:26:38 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:26:37 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 05:26:28 |
| IBM | International Business M... | 168.31 | 0.00 | 0.00 | -15.79 | -8.58 % | 16,459 | 05:26:07 |
| INTC | Intel | 34.81 | 34.80 | 34.81 | 0.31 | 0.90 % | 42,102 | 05:26:36 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 1.16 | 0.59 % | 36,963 | 05:26:38 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 598 | 05:13:19 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,741 | 05:26:36 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,255 | 05:23:51 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 05:26:37 |
| META | Meta Platforms | 429.50 | 429.30 | 429.99 | -64.00 | -12.97 % | 519,018 | 05:26:38 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:18:58 |
| MSFT | Microsoft | 402.74 | 402.76 | 402.99 | -6.32 | -1.55 % | 41,933 | 05:26:16 |
| MU | Micron Technology | 113.12 | 112.92 | 113.12 | 1.34 | 1.20 % | 48,387 | 05:25:26 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,254 | 05:26:15 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
| PYPL | PayPal | 64.56 | 64.56 | 64.63 | -0.28 | -0.43 % | 10,500 | 05:26:04 |
| QCOM | QUALCOMM | 164.12 | 163.70 | 164.40 | 0.49 | 0.30 % | 10,783 | 05:26:30 |
| QQQ | Invesco QQQ Trust Series 1 | 423.07 | 423.06 | 423.10 | -3.44 | -0.81 % | 169,414 | 05:26:36 |
| SOXL | Direxion Daily Semicondu... | 36.17 | 0.00 | 0.00 | 0.68 | 1.92 % | 1,265,150 | 05:26:37 |
| SPY | SPDR S&P 500 | 503.14 | 0.00 | 0.00 | -2.27 | -0.45 % | 67,428 | 05:26:35 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.58 | 162.52 | 162.59 | 0.45 | 0.28 % | 182,707 | 05:26:32 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 05:26:37 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 334 | 05:26:15 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 585 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 05:26:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
