News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.09 | 169.20 | 2.30 | 1.38 % | 48,250,533 | 19:56:31 |
| AMD | Advanced Micro Devices | 149.4709 | 149.47 | 149.50 | -2.80 | -1.84 % | 43,409,360 | 19:55:51 |
| AMZN | Amazon.com | 172.20 | 172.18 | 172.20 | -7.34 | -4.09 % | 34,174,892 | 19:56:36 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,099 | 19:54:47 |
| BA | Boeing | 162.80 | 0.00 | 0.00 | -6.38 | -3.77 % | 20,884,560 | 19:56:09 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 1.55 | 2.14 % | 16,370,807 | 19:56:29 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,746,445 | 19:52:48 |
| COIN | Coinbase Global | 223.62 | 223.62 | 223.80 | -12.81 | -5.42 % | 6,735,797 | 19:56:22 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,758 | 19:51:36 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,905 | 19:54:42 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,250 | 19:56:32 |
| GOOGL | Alphabet | 154.30 | 154.26 | 154.58 | -3.96 | -2.50 % | 22,835,160 | 19:56:34 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,879 | 19:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
| IBM | International Business M... | 168.67 | 0.00 | 0.00 | -13.52 | -7.42 % | 7,614,921 | 19:56:19 |
| INTC | Intel | 34.41 | 34.40 | 34.48 | 0.13 | 0.38 % | 53,272,016 | 19:56:36 |
| IWM | iShares Russell 2000 | 197.53 | 0.00 | 0.00 | -1.04 | -0.52 % | 26,867,489 | 19:56:31 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,259 | 19:38:34 |
| JPM | JP Morgan Chase | 192.65 | 0.00 | 0.00 | 0.51 | 0.27 % | 6,964,593 | 19:56:16 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,567 | 19:55:34 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,543 | 19:53:56 |
| META | Meta Platforms | 419.27 | 419.07 | 419.21 | -76.83 | -15.49 % | 37,702,866 | 19:56:33 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,128,301 | 19:55:59 |
| MSFT | Microsoft | 401.05 | 401.00 | 401.37 | -6.52 | -1.60 % | 15,061,861 | 19:56:32 |
| MU | Micron Technology | 110.90 | 110.50 | 110.59 | -1.56 | -1.39 % | 20,504,769 | 19:56:15 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.47 | 0.50 % | 6,492,838 | 19:56:20 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,758 | 19:50:04 |
| PYPL | PayPal | 64.50 | 64.47 | 64.79 | 0.07 | 0.11 % | 8,188,685 | 19:56:19 |
| QCOM | QUALCOMM | 163.60 | 163.40 | 163.97 | 2.25 | 1.39 % | 6,130,199 | 19:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 421.46 | 421.47 | 421.51 | -3.61 | -0.85 % | 50,120,659 | 19:56:37 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | 0.41 | 1.20 % | 80,338,166 | 19:56:33 |
| SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | -3.40 | -0.67 % | 54,555,653 | 19:56:37 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.58 | 160.50 | 160.58 | 15.90 | 10.99 % | 181,208,574 | 19:56:33 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,986 | 19:55:54 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,534 | 19:52:22 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.83 | 17.88 | -0.18 | -1.00 % | 10,267,626 | 19:53:49 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,623 | 19:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
