News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.72 | 168.88 | -0.30 | -0.18 % | 11,627 | 04:09:01 |
| AMD | Advanced Micro Devices | 150.38 | 150.19 | 150.38 | -1.36 | -0.90 % | 14,328 | 04:09:24 |
| AMZN | Amazon.com | 172.29 | 172.11 | 172.40 | -4.30 | -2.44 % | 15,783 | 04:09:03 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:08:53 |
| BA | Boeing | 163.27 | 0.00 | 0.00 | -1.06 | -0.65 % | 1,644 | 04:09:05 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 12,841 | 04:09:07 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,659 | 04:09:05 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.30 | 0.63 | 0.28 % | 3,334 | 04:08:57 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:07:39 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:07:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:45 |
| GOOGL | Alphabet | 154.56 | 154.37 | 154.55 | -4.57 | -2.87 % | 7,481 | 04:09:24 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:08:55 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:08:55 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | -15.46 | -8.40 % | 7,247 | 04:08:55 |
| INTC | Intel | 34.64 | 34.63 | 34.70 | 0.14 | 0.41 % | 9,120 | 04:09:23 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 0.88 | 0.45 % | 12,563 | 04:09:19 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:08:52 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 483 | 04:09:01 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 481 | 04:07:33 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:07:43 |
| META | Meta Platforms | 427.62 | 427.59 | 427.80 | -65.88 | -13.35 % | 94,131 | 04:09:25 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:09:14 |
| MSFT | Microsoft | 401.66 | 401.70 | 402.13 | -7.40 | -1.81 % | 7,533 | 04:09:15 |
| MU | Micron Technology | 110.88 | 110.44 | 110.89 | -0.90 | -0.81 % | 4,691 | 04:09:09 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 04:03:21 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 310 | 04:09:16 |
| PYPL | PayPal | 64.36 | 64.16 | 64.49 | -0.48 | -0.74 % | 3,446 | 04:07:45 |
| QCOM | QUALCOMM | 163.11 | 163.40 | 164.34 | -0.52 | -0.32 % | 2,186 | 04:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 422.23 | 422.19 | 422.25 | -4.28 | -1.00 % | 70,303 | 04:09:25 |
| SOXL | Direxion Daily Semicondu... | 35.48 | 0.00 | 0.00 | -0.01 | -0.03 % | 326,528 | 04:09:20 |
| SPY | SPDR S&P 500 | 502.87 | 0.00 | 0.00 | -2.54 | -0.50 % | 27,947 | 04:09:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.70 | 161.60 | 161.86 | -0.43 | -0.27 % | 31,412 | 04:09:17 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:09:25 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:59 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
