News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1499 | 169.14 | 169.15 | -3.54 | -2.05 % | 36,416,904 | 12:10:03 |
| AMD | Advanced Micro Devices | 163.0799 | 163.04 | 163.07 | 2.76 | 1.72 % | 30,275,211 | 12:10:04 |
| AMZN | Amazon.com | 184.15 | 184.14 | 184.15 | 0.53 | 0.29 % | 11,760,479 | 12:10:04 |
| AXP | American Express | 217.69 | 0.00 | 0.00 | -0.71 | -0.33 % | 848,933 | 12:10:01 |
| BA | Boeing | 169.555 | 0.00 | 0.00 | 1.74 | 1.03 % | 3,636,841 | 12:10:03 |
| BABA | Alibaba | 69.62 | 0.00 | 0.00 | -1.00 | -1.42 % | 9,294,398 | 12:09:58 |
| BAC | Bank of America | 34.705 | 0.00 | 0.00 | -1.25 | -3.46 % | 46,689,493 | 12:09:55 |
| COIN | Coinbase Global | 206.70 | 206.64 | 206.84 | -16.71 | -7.48 % | 9,404,012 | 12:10:04 |
| CRM | Salesforce | 278.15 | 0.00 | 0.00 | 5.25 | 1.92 % | 2,584,550 | 12:10:03 |
| DIS | Walt Disney | 114.289 | 0.00 | 0.00 | 1.34 | 1.19 % | 2,050,062 | 12:10:04 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.37 | -0.65 % | 1,064,723 | 12:09:57 |
| GOOGL | Alphabet | 154.80 | 154.79 | 154.80 | -0.06 | -0.04 % | 7,441,932 | 12:10:04 |
| GS | Goldman Sachs | 399.81 | 0.00 | 0.00 | -1.07 | -0.27 % | 1,063,776 | 12:09:51 |
| HD | Home Depot | 336.55 | 0.00 | 0.00 | -1.38 | -0.41 % | 1,614,809 | 12:10:04 |
| IBM | International Business M... | 183.93 | 0.00 | 0.00 | 2.68 | 1.48 % | 2,139,891 | 12:10:01 |
| INTC | Intel | 36.195 | 36.19 | 36.20 | -0.115 | -0.32 % | 8,623,309 | 12:10:04 |
| IWM | iShares Russell 2000 | 195.19 | 0.00 | 0.00 | -0.59 | -0.30 % | 15,047,730 | 12:10:04 |
| JNJ | Johnson and Johnson | 144.8454 | 0.00 | 0.00 | -2.74 | -1.86 % | 3,939,078 | 12:10:04 |
| JPM | JP Morgan Chase | 180.16 | 0.00 | 0.00 | -2.73 | -1.49 % | 6,446,319 | 12:10:02 |
| KO | Coca Cola | 58.235 | 0.00 | 0.00 | 0.095 | 0.16 % | 2,999,863 | 12:09:50 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 957,219 | 12:09:53 |
| META | Meta Platforms | 503.185 | 503.05 | 503.32 | 2.96 | 0.59 % | 3,902,615 | 12:09:55 |
| MRK | Merck | 125.73 | 0.00 | 0.00 | -0.46 | -0.36 % | 1,339,476 | 12:10:03 |
| MSFT | Microsoft | 416.49 | 416.51 | 416.58 | 2.85 | 0.69 % | 7,006,196 | 12:10:01 |
| MU | Micron Technology | 120.90 | 120.87 | 120.90 | -0.47 | -0.39 % | 6,717,626 | 12:10:04 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | 0.40 | 0.43 % | 4,946,167 | 12:10:04 |
| ORCL | Oracle | 120.65 | 0.00 | 0.00 | 0.77 | 0.64 % | 1,753,700 | 12:10:04 |
| PYPL | PayPal | 64.045 | 64.04 | 64.05 | 0.535 | 0.84 % | 5,038,039 | 12:10:04 |
| QCOM | QUALCOMM | 168.56 | 168.55 | 168.59 | -1.28 | -0.75 % | 1,816,652 | 12:10:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.70 | 431.69 | 431.71 | 0.64 | 0.15 % | 16,357,751 | 12:10:04 |
| SOXL | Direxion Daily Semicondu... | 40.56 | 0.00 | 0.00 | 0.78 | 1.96 % | 24,540,773 | 12:10:04 |
| SPY | SPDR S&P 500 | 504.51 | 0.00 | 0.00 | 0.06 | 0.01 % | 22,286,144 | 12:10:04 |
| TRV | The Travelers Companies | 222.12 | 0.00 | 0.00 | 1.06 | 0.48 % | 282,615 | 12:10:04 |
| TSLA | Tesla | 156.8899 | 156.86 | 156.89 | -4.59 | -2.84 % | 59,775,718 | 12:10:04 |
| V | Visa | 272.61 | 0.00 | 0.00 | 1.33 | 0.49 % | 1,016,586 | 12:10:01 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | -0.365 | -0.91 % | 4,894,268 | 12:10:04 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.105 | 0.59 % | 3,347,972 | 12:09:54 |
| XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | -0.90 | -0.75 % | 7,680,854 | 12:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
