News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.925 | 168.92 | 168.93 | -0.095 | -0.06 % | 13,630,494 | 10:34:07 |
| AMD | Advanced Micro Devices | 151.93 | 151.93 | 151.94 | 0.19 | 0.13 % | 14,316,344 | 10:34:14 |
| AMZN | Amazon.com | 171.55 | 171.56 | 171.56 | -5.04 | -2.85 % | 18,978,701 | 10:34:07 |
| AXP | American Express | 236.295 | 0.00 | 0.00 | -2.83 | -1.18 % | 568,921 | 10:34:09 |
| BA | Boeing | 161.00 | 0.00 | 0.00 | -3.33 | -2.03 % | 3,182,589 | 10:34:07 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 0.06 | 0.08 % | 3,892,519 | 10:34:14 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.69 | -1.80 % | 8,058,896 | 10:34:07 |
| COIN | Coinbase Global | 220.95 | 220.90 | 221.07 | -3.42 | -1.52 % | 2,370,380 | 10:34:05 |
| CRM | Salesforce | 270.69 | 0.00 | 0.00 | -5.50 | -1.99 % | 1,014,028 | 10:34:14 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -2.39 | -2.10 % | 1,834,965 | 10:34:14 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 2,067,826 | 10:34:12 |
| GOOGL | Alphabet | 154.24 | 154.23 | 154.25 | -4.89 | -3.07 % | 14,328,076 | 10:34:07 |
| GS | Goldman Sachs | 416.46 | 0.00 | 0.00 | -6.58 | -1.56 % | 438,403 | 10:34:13 |
| HD | Home Depot | 329.98 | 0.00 | 0.00 | -3.03 | -0.91 % | 760,974 | 10:34:11 |
| IBM | International Business M... | 167.385 | 0.00 | 0.00 | -16.72 | -9.08 % | 6,527,973 | 10:34:14 |
| INTC | Intel | 34.815 | 34.81 | 34.82 | 0.315 | 0.91 % | 9,850,117 | 10:34:14 |
| IWM | iShares Russell 2000 | 195.095 | 0.00 | 0.00 | -2.59 | -1.31 % | 8,628,230 | 10:34:14 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 1,574,083 | 10:34:14 |
| JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.35 | -0.18 % | 1,591,193 | 10:34:14 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.215 | 0.35 % | 5,936,602 | 10:34:13 |
| MCD | McDonalds | 275.54 | 0.00 | 0.00 | -1.21 | -0.44 % | 853,391 | 10:34:06 |
| META | Meta Platforms | 436.6999 | 436.40 | 436.67 | -56.80 | -11.51 % | 34,553,829 | 10:34:06 |
| MRK | Merck | 129.32 | 0.00 | 0.00 | 2.32 | 1.83 % | 3,746,070 | 10:34:14 |
| MSFT | Microsoft | 394.07 | 394.00 | 394.06 | -14.99 | -3.66 % | 12,191,778 | 10:34:07 |
| MU | Micron Technology | 111.205 | 111.18 | 111.21 | -0.575 | -0.51 % | 5,039,626 | 10:34:14 |
| NKE | Nike | 92.865 | 0.00 | 0.00 | -1.78 | -1.88 % | 1,164,898 | 10:34:09 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 850,726 | 10:34:14 |
| PYPL | PayPal | 63.10 | 63.09 | 63.10 | -1.74 | -2.68 % | 2,771,308 | 10:34:14 |
| QCOM | QUALCOMM | 163.38 | 163.35 | 163.38 | -0.25 | -0.15 % | 966,776 | 10:34:14 |
| QQQ | Invesco QQQ Trust Series 1 | 420.19 | 420.18 | 420.19 | -6.32 | -1.48 % | 13,902,119 | 10:34:14 |
| SOXL | Direxion Daily Semicondu... | 36.615 | 0.00 | 0.00 | 1.13 | 3.17 % | 33,170,389 | 10:34:14 |
| SPY | SPDR S&P 500 | 499.24 | 0.00 | 0.00 | -6.17 | -1.22 % | 18,052,841 | 10:34:06 |
| TRV | The Travelers Companies | 211.47 | 0.00 | 0.00 | -1.96 | -0.92 % | 139,023 | 10:34:01 |
| TSLA | Tesla | 165.2351 | 165.20 | 165.21 | 3.11 | 1.92 % | 38,915,458 | 10:34:07 |
| V | Visa | 271.055 | 0.00 | 0.00 | -3.97 | -1.44 % | 957,737 | 10:34:11 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | -0.40 | -1.01 % | 3,890,497 | 10:34:13 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.18 | -1.01 % | 1,366,887 | 10:34:13 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | -0.86 | -0.71 % | 3,765,362 | 10:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
