News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.18 | 170.18 | 170.20 | 1.16 | 0.69 % | 49,885,439 | 16:43:29 |
| AMD | Advanced Micro Devices | 155.1986 | 155.16 | 155.19 | 3.46 | 2.28 % | 40,763,596 | 16:43:40 |
| AMZN | Amazon.com | 179.50 | 179.51 | 179.59 | 2.91 | 1.65 % | 46,106,056 | 16:43:40 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,073 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,601 | 16:40:12 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,027,884 | 16:43:34 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,645,081 | 16:43:12 |
| COIN | Coinbase Global | 225.00 | 225.00 | 225.50 | 0.63 | 0.28 % | 5,065,429 | 16:43:41 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,494 | 16:42:29 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,600,269 | 16:43:34 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,774 | 16:19:39 |
| GOOGL | Alphabet | 177.5216 | 177.52 | 177.65 | 18.39 | 11.56 % | 51,976,043 | 16:43:39 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,733 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,590 | 16:42:33 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 16,679,110 | 16:43:04 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | -2.50 | -7.25 % | 61,561,855 | 16:43:39 |
| IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 29,438,297 | 16:43:41 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,595,567 | 16:43:32 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 0.19 | 0.10 % | 9,396,168 | 16:43:09 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,080,435 | 16:43:40 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,814 | 16:43:40 |
| META | Meta Platforms | 446.25 | 446.10 | 446.26 | -47.25 | -9.57 % | 77,456,853 | 16:43:39 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,278,663 | 16:43:12 |
| MSFT | Microsoft | 418.79 | 418.65 | 418.75 | 9.73 | 2.38 % | 38,314,153 | 16:43:40 |
| MU | Micron Technology | 113.00 | 112.62 | 113.00 | 1.22 | 1.09 % | 17,520,617 | 16:43:17 |
| NKE | Nike | 94.3719 | 0.00 | 0.00 | -0.2681 | -0.28 % | 5,118,815 | 16:43:36 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 0.89 | 0.77 % | 6,327,233 | 16:43:21 |
| PYPL | PayPal | 64.40 | 64.40 | 64.43 | -0.44 | -0.68 % | 10,589,119 | 16:43:05 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,763 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.02 | 430.03 | 430.05 | 3.51 | 0.82 % | 52,987,591 | 16:43:44 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | 2.37 | 6.68 % | 76,494,843 | 16:43:40 |
| SPY | SPDR S&P 500 | 508.00 | 0.00 | 0.00 | 2.59 | 0.51 % | 65,868,940 | 16:43:38 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
| TSLA | Tesla | 171.83 | 171.80 | 171.84 | 9.70 | 5.98 % | 119,454,324 | 16:43:39 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,618 | 16:43:40 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,610,425 | 16:43:19 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,835,515 | 16:40:00 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 15,481,648 | 16:43:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
