News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.80 | 165.69 | 165.85 | -0.04 | -0.02 % | 584,608 | 09:25:57 |
| AMD | Advanced Micro Devices | 152.15 | 152.08 | 152.24 | 3.51 | 2.36 % | 781,196 | 09:25:52 |
| AMZN | Amazon.com | 178.50 | 178.35 | 178.54 | 1.27 | 0.72 % | 526,563 | 09:26:04 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,429 | 09:25:23 |
| BA | Boeing | 170.99 | 0.00 | 0.00 | 0.51 | 0.30 % | 24,998 | 09:26:01 |
| BABA | Alibaba | 71.11 | 0.00 | 0.00 | 0.43 | 0.61 % | 514,781 | 09:25:00 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.07 | 0.19 % | 242,800 | 09:25:57 |
| COIN | Coinbase Global | 224.50 | 224.31 | 224.69 | -1.36 | -0.60 % | 166,723 | 09:26:00 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | 0.89 | 0.33 % | 18,421 | 09:25:58 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 53,959 | 09:25:12 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 09:25:12 |
| GOOGL | Alphabet | 157.08 | 157.09 | 157.24 | 0.80 | 0.51 % | 183,655 | 09:26:03 |
| GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,831 | 09:24:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 09:25:12 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.50 | 0.27 % | 9,406 | 09:25:30 |
| INTC | Intel | 34.50 | 34.48 | 34.53 | 0.09 | 0.26 % | 267,958 | 09:26:03 |
| IWM | iShares Russell 2000 | 195.17 | 0.00 | 0.00 | -0.13 | -0.07 % | 472,637 | 09:26:03 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.38 | 0.25 % | 446,415 | 09:25:26 |
| JPM | JP Morgan Chase | 190.68 | 0.00 | 0.00 | 1.27 | 0.67 % | 22,536 | 09:26:00 |
| KO | Coca Cola | 60.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 14,192 | 09:25:42 |
| MCD | McDonalds | 277.10 | 0.00 | 0.00 | 1.52 | 0.55 % | 172,794 | 09:26:01 |
| META | Meta Platforms | 490.61 | 490.25 | 490.61 | 8.88 | 1.84 % | 430,459 | 09:25:51 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.45 | 0.35 % | 499,100 | 09:22:11 |
| MSFT | Microsoft | 404.36 | 404.31 | 404.39 | 3.40 | 0.85 % | 181,206 | 09:25:56 |
| MU | Micron Technology | 110.00 | 110.03 | 110.10 | 0.88 | 0.81 % | 151,855 | 09:25:21 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,684 | 09:26:01 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 26,691 | 09:25:57 |
| PYPL | PayPal | 63.19 | 63.10 | 63.20 | 0.00 | 0.00 % | 95,349 | 09:22:08 |
| QCOM | QUALCOMM | 161.41 | 161.00 | 161.88 | 1.23 | 0.77 % | 31,407 | 09:25:32 |
| QQQ | Invesco QQQ Trust Series 1 | 420.84 | 420.85 | 420.88 | 2.02 | 0.48 % | 1,016,086 | 09:26:03 |
| SOXL | Direxion Daily Semicondu... | 32.90 | 0.00 | 0.00 | 0.83 | 2.59 % | 4,583,808 | 09:26:04 |
| SPY | SPDR S&P 500 | 501.78 | 0.00 | 0.00 | 2.06 | 0.41 % | 804,867 | 09:25:59 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 09:25:13 |
| TSLA | Tesla | 143.16 | 143.14 | 143.23 | 1.11 | 0.78 % | 2,168,416 | 09:26:03 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 22,507 | 09:23:54 |
| VZ | Verizon Communications | 38.7119 | 0.00 | 0.00 | 0.1119 | 0.29 % | 172,607 | 09:25:51 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.22 | 18.24 | 0.03 | 0.16 % | 22,114 | 09:25:20 |
| XOM | Exxon Mobil | 120.412 | 0.00 | 0.00 | -0.148 | -0.12 % | 27,852 | 09:24:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
