News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.275 | 168.27 | 168.28 | 1.38 | 0.82 % | 15,913,830 | 11:41:36 |
| AMD | Advanced Micro Devices | 152.14 | 152.15 | 152.15 | -0.13 | -0.09 % | 21,548,052 | 11:41:36 |
| AMZN | Amazon.com | 177.0584 | 177.05 | 177.06 | -2.48 | -1.38 % | 12,830,996 | 11:41:34 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 0.25 | 0.10 % | 1,326,422 | 11:41:36 |
| BA | Boeing | 167.43 | 0.00 | 0.00 | -1.75 | -1.03 % | 9,290,058 | 11:41:36 |
| BABA | Alibaba | 73.915 | 0.00 | 0.00 | 1.41 | 1.94 % | 7,451,110 | 11:41:35 |
| BAC | Bank of America | 38.2715 | 0.00 | 0.00 | -0.0985 | -0.26 % | 10,407,257 | 11:41:25 |
| COIN | Coinbase Global | 231.17 | 231.00 | 231.36 | -5.26 | -2.22 % | 3,286,284 | 11:41:34 |
| CRM | Salesforce | 275.395 | 0.00 | 0.00 | -1.29 | -0.46 % | 1,215,649 | 11:41:36 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,479,308 | 11:41:31 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,137,799 | 11:41:36 |
| GOOGL | Alphabet | 158.09 | 158.08 | 158.09 | -0.17 | -0.11 % | 8,194,057 | 11:41:36 |
| GS | Goldman Sachs | 420.78 | 0.00 | 0.00 | -3.22 | -0.76 % | 601,574 | 11:41:36 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 1,093,540 | 11:41:36 |
| IBM | International Business M... | 183.32 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,966,003 | 11:41:36 |
| INTC | Intel | 34.75 | 34.74 | 34.75 | 0.47 | 1.37 % | 15,847,690 | 11:41:32 |
| IWM | iShares Russell 2000 | 197.22 | 0.00 | 0.00 | -1.35 | -0.68 % | 11,070,392 | 11:41:36 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | -2.12 | -1.42 % | 2,817,382 | 11:41:33 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -0.76 | -0.40 % | 2,071,694 | 11:41:36 |
| KO | Coca Cola | 60.98 | 0.00 | 0.00 | 0.34 | 0.56 % | 4,339,381 | 11:41:29 |
| MCD | McDonalds | 274.61 | 0.00 | 0.00 | -2.27 | -0.82 % | 1,256,668 | 11:41:28 |
| META | Meta Platforms | 491.735 | 491.61 | 491.89 | -4.37 | -0.88 % | 9,876,316 | 11:41:29 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,577,255 | 11:41:37 |
| MSFT | Microsoft | 408.21 | 408.16 | 408.22 | 0.64 | 0.16 % | 5,644,980 | 11:41:37 |
| MU | Micron Technology | 110.58 | 110.56 | 110.61 | -1.88 | -1.67 % | 9,394,460 | 11:41:37 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | 0.92 | 0.98 % | 2,181,388 | 11:41:37 |
| ORCL | Oracle | 114.65 | 0.00 | 0.00 | -0.44 | -0.38 % | 1,724,222 | 11:41:37 |
| PYPL | PayPal | 64.7279 | 64.71 | 64.72 | 0.2979 | 0.46 % | 3,085,548 | 11:41:35 |
| QCOM | QUALCOMM | 163.55 | 163.55 | 163.60 | 2.20 | 1.36 % | 2,009,117 | 11:41:36 |
| QQQ | Invesco QQQ Trust Series 1 | 426.67 | 426.66 | 426.68 | 1.60 | 0.38 % | 21,430,980 | 11:41:37 |
| SOXL | Direxion Daily Semicondu... | 35.705 | 0.00 | 0.00 | 1.60 | 4.68 % | 42,527,984 | 11:41:37 |
| SPY | SPDR S&P 500 | 504.86 | 0.00 | 0.00 | -0.79 | -0.16 % | 20,082,699 | 11:41:37 |
| TRV | The Travelers Companies | 213.625 | 0.00 | 0.00 | -0.695 | -0.32 % | 301,938 | 11:41:19 |
| TSLA | Tesla | 162.84 | 162.83 | 162.86 | 18.16 | 12.55 % | 104,531,204 | 11:41:28 |
| V | Visa | 275.76 | 0.00 | 0.00 | 1.65 | 0.60 % | 3,353,581 | 11:41:36 |
| VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | -0.465 | -1.17 % | 5,436,936 | 11:41:35 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.38 | -2.11 % | 4,268,631 | 11:41:30 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | -0.54 | -0.45 % | 4,411,919 | 11:41:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
