News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.30 | 172.28 | 172.40 | -0.39 | -0.23 % | 11,371 | 04:17:00 |
| AMD | Advanced Micro Devices | 161.80 | 161.52 | 161.78 | 1.48 | 0.92 % | 43,133 | 04:17:14 |
| AMZN | Amazon.com | 183.25 | 183.30 | 183.40 | -0.37 | -0.20 % | 5,210 | 04:15:05 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:28 | |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 04:16:00 |
| BABA | Alibaba | 70.18 | 0.00 | 0.00 | -0.44 | -0.62 % | 14,023 | 04:15:12 |
| BAC | Bank of America | 35.61 | 0.00 | 0.00 | -0.34 | -0.95 % | 2,798 | 04:08:51 |
| COIN | Coinbase Global | 225.97 | 225.04 | 225.59 | 2.56 | 1.15 % | 18,758 | 04:17:14 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 850 | 04:17:08 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.34 | -0.30 % | 838 | 04:16:56 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:28 | |
| GOOGL | Alphabet | 154.33 | 154.34 | 154.45 | -0.53 | -0.34 % | 8,639 | 04:17:12 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:02 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:01 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 240 | 04:17:20 |
| INTC | Intel | 36.30 | 36.30 | 36.40 | -0.01 | -0.03 % | 3,833 | 04:17:09 |
| IWM | iShares Russell 2000 | 195.35 | 0.00 | 0.00 | -0.43 | -0.22 % | 4,440 | 04:17:21 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 777 | 04:14:02 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:14:22 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 04:10:03 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:17:01 |
| META | Meta Platforms | 498.50 | 497.75 | 498.87 | -1.73 | -0.35 % | 5,326 | 04:17:20 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:16:34 |
| MSFT | Microsoft | 413.78 | 413.64 | 413.77 | 0.14 | 0.03 % | 5,429 | 04:17:03 |
| MU | Micron Technology | 120.78 | 120.78 | 120.98 | -0.59 | -0.49 % | 8,189 | 04:17:09 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 04:17:02 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:16:28 |
| PYPL | PayPal | 63.26 | 63.22 | 63.28 | -0.25 | -0.39 % | 2,683 | 04:15:35 |
| QCOM | QUALCOMM | 169.69 | 169.12 | 169.83 | -0.15 | -0.09 % | 2,591 | 04:17:01 |
| QQQ | Invesco QQQ Trust Series 1 | 430.96 | 430.93 | 430.98 | -0.10 | -0.02 % | 40,515 | 04:17:16 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 0.03 | 0.08 % | 134,763 | 04:17:16 |
| SPY | SPDR S&P 500 | 504.46 | 0.00 | 0.00 | 0.01 | 0.00 % | 24,720 | 04:17:20 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 159.98 | 159.90 | 160.00 | -1.50 | -0.93 % | 114,051 | 04:17:15 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:06:01 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.72 | -0.06 | -0.34 % | 335 | 04:06:09 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:03:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
