News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.815 | 168.80 | 168.82 | 1.92 | 1.15 % | 20,442,841 | 12:15:04 |
| AMD | Advanced Micro Devices | 151.1063 | 151.08 | 151.11 | -1.16 | -0.76 % | 25,030,204 | 12:15:00 |
| AMZN | Amazon.com | 176.415 | 176.41 | 176.42 | -3.13 | -1.74 % | 14,783,878 | 12:14:56 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,505,373 | 12:15:00 |
| BA | Boeing | 166.88 | 0.00 | 0.00 | -2.30 | -1.36 % | 10,567,895 | 12:15:04 |
| BABA | Alibaba | 73.675 | 0.00 | 0.00 | 1.17 | 1.61 % | 8,217,868 | 12:15:00 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.15 | -0.39 % | 12,165,892 | 12:15:01 |
| COIN | Coinbase Global | 227.19 | 227.06 | 227.35 | -9.24 | -3.91 % | 3,731,547 | 12:14:59 |
| CRM | Salesforce | 274.805 | 0.00 | 0.00 | -1.88 | -0.68 % | 1,376,088 | 12:14:57 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 2,979,323 | 12:14:59 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.12 | 0.21 % | 1,394,521 | 12:14:53 |
| GOOGL | Alphabet | 157.50 | 157.50 | 157.51 | -0.76 | -0.48 % | 9,273,742 | 12:15:00 |
| GS | Goldman Sachs | 420.91 | 0.00 | 0.00 | -3.09 | -0.73 % | 741,066 | 12:15:00 |
| HD | Home Depot | 332.675 | 0.00 | 0.00 | -6.33 | -1.87 % | 1,272,906 | 12:15:00 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | -0.29 | -0.16 % | 2,267,839 | 12:15:00 |
| INTC | Intel | 34.565 | 34.56 | 34.57 | 0.285 | 0.83 % | 17,801,985 | 12:14:59 |
| IWM | iShares Russell 2000 | 196.71 | 0.00 | 0.00 | -1.86 | -0.94 % | 12,481,239 | 12:14:59 |
| JNJ | Johnson and Johnson | 148.121 | 0.00 | 0.00 | -1.44 | -0.96 % | 3,145,994 | 12:15:00 |
| JPM | JP Morgan Chase | 191.05 | 0.00 | 0.00 | -1.09 | -0.57 % | 2,337,032 | 12:15:00 |
| KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.555 | 0.92 % | 5,645,004 | 12:15:00 |
| MCD | McDonalds | 275.15 | 0.00 | 0.00 | -1.73 | -0.62 % | 1,367,808 | 12:15:02 |
| META | Meta Platforms | 486.135 | 485.97 | 486.34 | -9.97 | -2.01 % | 12,126,882 | 12:15:05 |
| MRK | Merck | 126.46 | 0.00 | 0.00 | -0.42 | -0.33 % | 1,813,242 | 12:15:00 |
| MSFT | Microsoft | 407.11 | 407.10 | 407.14 | -0.46 | -0.11 % | 6,401,045 | 12:15:05 |
| MU | Micron Technology | 109.96 | 109.97 | 110.01 | -2.50 | -2.22 % | 10,436,669 | 12:15:00 |
| NKE | Nike | 95.075 | 0.00 | 0.00 | 1.06 | 1.12 % | 2,516,830 | 12:14:54 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -0.94 | -0.82 % | 2,031,013 | 12:15:00 |
| PYPL | PayPal | 64.50 | 64.49 | 64.50 | 0.07 | 0.11 % | 3,459,869 | 12:15:00 |
| QCOM | QUALCOMM | 162.378 | 162.35 | 162.38 | 1.03 | 0.64 % | 2,260,461 | 12:14:58 |
| QQQ | Invesco QQQ Trust Series 1 | 424.79 | 424.79 | 424.80 | -0.28 | -0.07 % | 24,855,588 | 12:15:00 |
| SOXL | Direxion Daily Semicondu... | 34.905 | 0.00 | 0.00 | 0.795 | 2.33 % | 48,258,998 | 12:15:00 |
| SPY | SPDR S&P 500 | 503.68 | 0.00 | 0.00 | -1.97 | -0.39 % | 23,589,524 | 12:15:01 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.45 | -0.21 % | 349,842 | 12:15:01 |
| TSLA | Tesla | 158.91 | 158.91 | 158.89 | 14.23 | 9.84 % | 116,582,269 | 12:15:05 |
| V | Visa | 276.80 | 0.00 | 0.00 | 2.69 | 0.98 % | 3,697,106 | 12:15:01 |
| VZ | Verizon Communications | 39.3866 | 0.00 | 0.00 | -0.3134 | -0.79 % | 6,022,219 | 12:15:00 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 4,853,630 | 12:14:44 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.28 | -0.23 % | 5,360,849 | 12:15:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
