News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.38 | 169.58 | 169.64 | -3.31 | -1.92 % | 72,978,681 | 17:25:22 |
| AMD | Advanced Micro Devices | 163.3099 | 163.25 | 163.31 | 2.99 | 1.86 % | 55,214,905 | 17:25:40 |
| AMZN | Amazon.com | 183.32 | 183.42 | 183.49 | -0.30 | -0.16 % | 29,552,203 | 17:25:22 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,737 | 17:13:50 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,974,615 | 17:25:37 |
| BABA | Alibaba | 69.66 | 0.00 | 0.00 | -0.96 | -1.36 % | 17,682,766 | 17:25:06 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 87,214,500 | 17:23:02 |
| COIN | Coinbase Global | 221.24 | 220.76 | 221.25 | -2.17 | -0.97 % | 14,218,002 | 17:25:38 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,620,111 | 17:23:08 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,697,896 | 17:25:22 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,090 | 17:23:05 |
| GOOGL | Alphabet | 154.3901 | 154.33 | 154.38 | -0.4699 | -0.30 % | 20,769,520 | 17:25:38 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,458,985 | 17:16:14 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,321,554 | 17:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,692 | 17:13:59 |
| INTC | Intel | 36.28 | 36.33 | 36.34 | -0.03 | -0.08 % | 28,799,931 | 17:25:28 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -0.64 | -0.33 % | 38,895,242 | 17:23:43 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 11,430,543 | 17:21:39 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 16,447,847 | 17:25:22 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 10,586,677 | 17:06:00 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,841,339 | 17:23:38 |
| META | Meta Platforms | 499.50 | 499.62 | 499.68 | -0.73 | -0.15 % | 9,820,659 | 17:22:45 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,295 | 17:06:06 |
| MSFT | Microsoft | 414.58 | 415.30 | 415.35 | 0.94 | 0.23 % | 16,748,563 | 17:25:22 |
| MU | Micron Technology | 121.85 | 121.85 | 121.88 | 0.48 | 0.40 % | 17,419,024 | 17:24:46 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,409,747 | 17:13:59 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,774,846 | 17:13:59 |
| PYPL | PayPal | 63.43 | 63.39 | 63.49 | -0.08 | -0.13 % | 9,914,093 | 17:25:22 |
| QCOM | QUALCOMM | 168.03 | 168.06 | 168.58 | -1.81 | -1.07 % | 6,385,339 | 17:15:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.66 | 431.67 | 0.60 | 0.14 % | 47,403,276 | 17:25:06 |
| SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | 0.98 | 2.46 % | 62,379,923 | 17:24:26 |
| SPY | SPDR S&P 500 | 503.892 | 0.00 | 0.00 | -0.558 | -0.11 % | 68,593,283 | 17:24:29 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,641 | 17:19:35 |
| TSLA | Tesla | 157.45 | 157.41 | 157.45 | -4.03 | -2.50 % | 80,441,256 | 17:25:32 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,570 | 17:19:50 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 13,092,132 | 17:22:45 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.70 | 0.02 | 0.11 % | 8,110,507 | 17:24:23 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,599 | 17:24:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
