News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.81 | 166.80 | 166.81 | 0.97 | 0.58 % | 27,892,475 | 14:30:39 |
| AMD | Advanced Micro Devices | 153.224 | 153.22 | 153.23 | 4.58 | 3.08 % | 35,157,791 | 14:30:39 |
| AMZN | Amazon.com | 179.5758 | 179.57 | 179.58 | 2.35 | 1.32 % | 23,616,894 | 14:30:39 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 2,434,055 | 14:30:37 |
| BA | Boeing | 168.75 | 0.00 | 0.00 | -1.73 | -1.01 % | 4,926,423 | 14:30:35 |
| BABA | Alibaba | 72.615 | 0.00 | 0.00 | 1.94 | 2.74 % | 12,044,028 | 14:30:34 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.53 | 1.40 % | 26,212,786 | 14:30:38 |
| COIN | Coinbase Global | 236.46 | 236.36 | 236.62 | 10.60 | 4.69 % | 5,891,133 | 14:30:39 |
| CRM | Salesforce | 274.615 | 0.00 | 0.00 | 0.805 | 0.29 % | 4,787,752 | 14:30:39 |
| DIS | Walt Disney | 113.5798 | 0.00 | 0.00 | 1.59 | 1.42 % | 4,087,723 | 14:30:35 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 1,339,742 | 14:30:34 |
| GOOGL | Alphabet | 158.3616 | 158.35 | 158.36 | 2.08 | 1.33 % | 12,812,737 | 14:30:40 |
| GS | Goldman Sachs | 423.86 | 0.00 | 0.00 | 6.51 | 1.56 % | 1,928,444 | 14:30:40 |
| HD | Home Depot | 339.75 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,768,204 | 14:30:40 |
| IBM | International Business M... | 183.15 | 0.00 | 0.00 | 1.25 | 0.69 % | 3,865,154 | 14:30:40 |
| INTC | Intel | 34.43 | 34.42 | 34.43 | 0.02 | 0.06 % | 22,243,227 | 14:30:39 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | 3.85 | 1.97 % | 19,011,428 | 14:30:40 |
| JNJ | Johnson and Johnson | 150.12 | 0.00 | 0.00 | 1.00 | 0.67 % | 4,946,839 | 14:30:40 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | 2.37 | 1.25 % | 4,816,250 | 14:30:38 |
| KO | Coca Cola | 60.645 | 0.00 | 0.00 | 0.095 | 0.16 % | 8,449,912 | 14:30:29 |
| MCD | McDonalds | 276.93 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,910,390 | 14:30:34 |
| META | Meta Platforms | 497.2449 | 497.15 | 497.37 | 15.51 | 3.22 % | 10,400,197 | 14:30:33 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,660,766 | 14:30:33 |
| MSFT | Microsoft | 407.46 | 407.47 | 407.50 | 6.50 | 1.62 % | 8,311,753 | 14:30:34 |
| MU | Micron Technology | 112.3901 | 112.38 | 112.39 | 3.27 | 3.00 % | 11,319,756 | 14:30:40 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,115,347 | 14:30:33 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.88 | 0.77 % | 2,859,416 | 14:30:39 |
| PYPL | PayPal | 64.43 | 64.42 | 64.43 | 1.24 | 1.96 % | 5,226,640 | 14:30:38 |
| QCOM | QUALCOMM | 162.055 | 162.05 | 162.08 | 1.88 | 1.17 % | 3,148,086 | 14:30:38 |
| QQQ | Invesco QQQ Trust Series 1 | 426.10 | 426.09 | 426.10 | 7.28 | 1.74 % | 29,700,363 | 14:30:40 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | 2.52 | 7.86 % | 53,162,667 | 14:30:40 |
| SPY | SPDR S&P 500 | 505.89 | 0.00 | 0.00 | 6.17 | 1.23 % | 38,886,404 | 14:30:40 |
| TRV | The Travelers Companies | 213.805 | 0.00 | 0.00 | -0.465 | -0.22 % | 444,942 | 14:30:39 |
| TSLA | Tesla | 145.41 | 145.41 | 145.43 | 3.36 | 2.37 % | 74,218,963 | 14:30:40 |
| V | Visa | 273.665 | 0.00 | 0.00 | 1.34 | 0.49 % | 3,029,454 | 14:30:40 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 1.24 | 3.21 % | 15,364,865 | 14:30:40 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.16 | 18.17 | -0.06 | -0.33 % | 4,517,241 | 14:30:27 |
| XOM | Exxon Mobil | 120.895 | 0.00 | 0.00 | 0.335 | 0.28 % | 7,902,531 | 14:30:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
