News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.455 | 165.45 | 165.46 | -1.59 | -0.95 % | 10,095,360 | 09:59:12 |
| AMD | Advanced Micro Devices | 152.5732 | 152.57 | 152.60 | -2.51 | -1.62 % | 10,959,845 | 09:59:17 |
| AMZN | Amazon.com | 177.89 | 177.88 | 177.90 | -1.33 | -0.74 % | 9,606,273 | 09:59:17 |
| AXP | American Express | 225.198 | 0.00 | 0.00 | 7.70 | 3.54 % | 1,225,692 | 09:59:11 |
| BA | Boeing | 170.82 | 0.00 | 0.00 | 0.59 | 0.35 % | 937,294 | 09:59:17 |
| BABA | Alibaba | 68.675 | 0.00 | 0.00 | -0.205 | -0.30 % | 1,852,154 | 09:59:17 |
| BAC | Bank of America | 36.705 | 0.00 | 0.00 | 0.935 | 2.61 % | 8,621,913 | 09:59:13 |
| COIN | Coinbase Global | 225.3607 | 225.16 | 225.42 | 7.28 | 3.34 % | 1,985,852 | 09:59:17 |
| CRM | Salesforce | 272.27 | 0.00 | 0.00 | 0.35 | 0.13 % | 475,631 | 09:59:17 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,406,336 | 09:59:17 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.36 | 0.64 % | 340,187 | 09:59:16 |
| GOOGL | Alphabet | 154.85 | 154.84 | 154.86 | -1.16 | -0.74 % | 4,875,519 | 09:59:17 |
| GS | Goldman Sachs | 407.20 | 0.00 | 0.00 | 4.09 | 1.01 % | 325,884 | 09:59:17 |
| HD | Home Depot | 335.12 | 0.00 | 0.00 | 2.23 | 0.67 % | 378,746 | 09:59:16 |
| IBM | International Business M... | 182.63 | 0.00 | 0.00 | 1.16 | 0.64 % | 343,427 | 09:59:17 |
| INTC | Intel | 34.6214 | 34.62 | 34.63 | -0.4186 | -1.19 % | 7,219,814 | 09:59:17 |
| IWM | iShares Russell 2000 | 194.18 | 0.00 | 0.00 | 1.34 | 0.69 % | 7,049,779 | 09:59:17 |
| JNJ | Johnson and Johnson | 146.105 | 0.00 | 0.00 | 0.365 | 0.25 % | 1,100,229 | 09:59:16 |
| JPM | JP Morgan Chase | 182.32 | 0.00 | 0.00 | 1.07 | 0.59 % | 1,322,561 | 09:59:16 |
| KO | Coca Cola | 59.1401 | 0.00 | 0.00 | 0.2301 | 0.39 % | 1,646,170 | 09:59:13 |
| MCD | McDonalds | 271.71 | 0.00 | 0.00 | 0.73 | 0.27 % | 297,721 | 09:59:11 |
| META | Meta Platforms | 494.885 | 494.78 | 494.99 | -6.92 | -1.38 % | 3,221,126 | 09:59:12 |
| MRK | Merck | 125.28 | 0.00 | 0.00 | 0.05 | 0.04 % | 895,110 | 09:59:16 |
| MSFT | Microsoft | 402.88 | 402.88 | 402.97 | -1.39 | -0.34 % | 4,216,186 | 09:59:13 |
| MU | Micron Technology | 109.05 | 109.04 | 109.06 | -2.88 | -2.57 % | 5,074,872 | 09:59:17 |
| NKE | Nike | 95.81 | 0.00 | 0.00 | 0.07 | 0.07 % | 1,332,416 | 09:59:16 |
| ORCL | Oracle | 116.445 | 0.00 | 0.00 | 0.445 | 0.38 % | 1,406,737 | 09:59:17 |
| PYPL | PayPal | 62.09 | 62.08 | 62.09 | -0.01 | -0.02 % | 2,880,119 | 09:59:16 |
| QCOM | QUALCOMM | 160.745 | 160.71 | 160.76 | -0.695 | -0.43 % | 704,092 | 09:59:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.43 | 421.45 | 421.45 | -1.98 | -0.47 % | 9,344,898 | 09:59:17 |
| SOXL | Direxion Daily Semicondu... | 34.12 | 0.00 | 0.00 | -0.79 | -2.26 % | 19,493,884 | 09:59:17 |
| SPY | SPDR S&P 500 | 499.8204 | 0.00 | 0.00 | 0.3004 | 0.06 % | 9,391,742 | 09:59:17 |
| TRV | The Travelers Companies | 212.36 | 0.00 | 0.00 | 1.94 | 0.92 % | 125,527 | 09:59:17 |
| TSLA | Tesla | 148.68 | 148.66 | 148.68 | -1.25 | -0.83 % | 17,656,438 | 09:59:13 |
| V | Visa | 270.38 | 0.00 | 0.00 | -0.99 | -0.36 % | 923,823 | 09:59:09 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.16 | 0.40 % | 2,217,674 | 09:59:14 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | 0.11 | 0.63 % | 784,962 | 09:59:03 |
| XOM | Exxon Mobil | 120.035 | 0.00 | 0.00 | 1.52 | 1.28 % | 3,168,171 | 09:59:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
