News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.56 | 172.52 | 172.58 | -0.13 | -0.08 % | 244,640 | 08:13:01 |
| AMD | Advanced Micro Devices | 162.1011 | 162.10 | 162.20 | 1.78 | 1.11 % | 780,739 | 08:13:11 |
| AMZN | Amazon.com | 184.08 | 184.00 | 184.15 | 0.46 | 0.25 % | 244,428 | 08:13:10 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,190 | 08:12:48 |
| BA | Boeing | 168.31 | 0.00 | 0.00 | 0.49 | 0.29 % | 41,498 | 08:12:45 |
| BABA | Alibaba | 70.28 | 0.00 | 0.00 | -0.34 | -0.48 % | 191,115 | 08:13:08 |
| BAC | Bank of America | 35.98 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,536,399 | 08:13:02 |
| COIN | Coinbase Global | 222.20 | 221.81 | 222.20 | -1.21 | -0.54 % | 284,372 | 08:13:09 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,865 | 08:12:52 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -0.05 | -0.04 % | 20,283 | 08:12:42 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 08:12:48 |
| GOOGL | Alphabet | 154.49 | 154.51 | 154.59 | -0.37 | -0.24 % | 113,391 | 08:13:11 |
| GS | Goldman Sachs | 403.99 | 0.00 | 0.00 | 3.11 | 0.78 % | 9,747 | 08:12:06 |
| HD | Home Depot | 337.92 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,920 | 08:13:01 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 16,110 | 08:07:41 |
| INTC | Intel | 36.45 | 36.45 | 36.49 | 0.14 | 0.39 % | 485,400 | 08:13:08 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -0.78 | -0.40 % | 437,545 | 08:13:10 |
| JNJ | Johnson and Johnson | 147.03 | 0.00 | 0.00 | -0.56 | -0.38 % | 62,098 | 08:13:07 |
| JPM | JP Morgan Chase | 183.17 | 0.00 | 0.00 | 0.28 | 0.15 % | 29,781 | 08:12:48 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,466 | 08:12:47 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 1.77 | 0.66 % | 1,598 | 08:12:50 |
| META | Meta Platforms | 499.5713 | 499.60 | 499.88 | -0.6587 | -0.13 % | 119,360 | 08:13:01 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,321 | 08:13:01 |
| MSFT | Microsoft | 414.96 | 414.77 | 414.96 | 1.32 | 0.32 % | 475,490 | 08:12:50 |
| MU | Micron Technology | 120.70 | 120.65 | 120.75 | -0.67 | -0.55 % | 210,185 | 08:12:57 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -0.24 | -0.26 % | 16,270 | 08:12:19 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,188 | 08:12:54 |
| PYPL | PayPal | 62.95 | 62.91 | 63.00 | -0.56 | -0.88 % | 174,710 | 08:12:16 |
| QCOM | QUALCOMM | 168.24 | 169.61 | 169.80 | -1.60 | -0.94 % | 22,405 | 08:12:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.55 | 431.52 | 431.58 | 0.49 | 0.11 % | 749,446 | 08:13:12 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | 0.17 | 0.43 % | 2,978,755 | 08:13:07 |
| SPY | SPDR S&P 500 | 505.60 | 0.00 | 0.00 | 1.15 | 0.23 % | 978,501 | 08:13:12 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 232 | 08:12:50 |
| TSLA | Tesla | 157.88 | 157.85 | 157.88 | -3.60 | -2.23 % | 2,628,051 | 08:13:12 |
| V | Visa | 270.13 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,867 | 08:12:52 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.03 | 0.07 % | 11,276 | 08:11:14 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.73 | 17.81 | 0.12 | 0.68 % | 24,143 | 08:11:52 |
| XOM | Exxon Mobil | 119.1104 | 0.00 | 0.00 | -0.5696 | -0.48 % | 17,021 | 08:12:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
