News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.48 | 166.50 | -0.54 | -0.32 % | 87,824 | 05:46:57 |
| AMD | Advanced Micro Devices | 153.70 | 153.59 | 153.79 | -1.38 | -0.89 % | 70,091 | 05:47:12 |
| AMZN | Amazon.com | 177.80 | 177.74 | 177.80 | -1.42 | -0.79 % | 89,833 | 05:46:11 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,186 | 05:46:58 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,160 | 05:47:11 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 93,933 | 05:47:03 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,181 | 05:45:52 |
| COIN | Coinbase Global | 225.53 | 225.57 | 225.67 | 7.45 | 3.42 % | 110,169 | 05:46:54 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,155 | 05:40:41 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,927 | 05:46:19 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:45:19 | |
| GOOGL | Alphabet | 154.57 | 154.61 | 154.72 | -1.44 | -0.92 % | 45,995 | 05:46:47 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:47:00 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:46:58 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 05:46:58 |
| INTC | Intel | 34.75 | 34.75 | 34.80 | -0.29 | -0.83 % | 45,390 | 05:41:14 |
| IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 129,124 | 05:47:12 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 914 | 05:41:19 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,120 | 05:47:11 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,277 | 05:39:47 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 05:46:58 |
| META | Meta Platforms | 499.55 | 499.00 | 499.64 | -2.25 | -0.45 % | 53,935 | 05:45:41 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 05:47:00 |
| MSFT | Microsoft | 402.84 | 402.56 | 402.69 | -1.43 | -0.35 % | 56,428 | 05:46:11 |
| MU | Micron Technology | 110.13 | 110.15 | 110.50 | -1.80 | -1.61 % | 94,923 | 05:46:50 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,457 | 05:47:00 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,468 | 05:38:05 |
| PYPL | PayPal | 61.71 | 61.56 | 61.63 | -0.39 | -0.63 % | 24,168 | 05:47:02 |
| QCOM | QUALCOMM | 159.99 | 160.00 | 160.38 | -1.45 | -0.90 % | 10,988 | 05:44:40 |
| QQQ | Invesco QQQ Trust Series 1 | 420.99 | 421.02 | 421.06 | -2.42 | -0.57 % | 293,346 | 05:47:11 |
| SOXL | Direxion Daily Semicondu... | 33.87 | 0.00 | 0.00 | -1.04 | -2.98 % | 1,924,529 | 05:47:12 |
| SPY | SPDR S&P 500 | 497.81 | 0.00 | 0.00 | -1.71 | -0.34 % | 160,353 | 05:47:12 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.30 | 147.20 | 147.28 | -2.63 | -1.75 % | 504,303 | 05:46:52 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 817 | 05:46:58 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,637 | 05:44:08 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 05:36:07 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 17,087 | 05:46:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
