News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 166.97 | 166.99 | -0.96 | -0.57 % | 41,382,855 | 16:07:04 |
| AMD | Advanced Micro Devices | 155.08 | 154.87 | 154.96 | 1.06 | 0.69 % | 51,978,765 | 16:06:56 |
| AMZN | Amazon.com | 178.73 | 178.63 | 178.73 | -2.55 | -1.41 % | 30,002,910 | 16:07:08 |
| AXP | American Express | 217.49 | 0.00 | 0.00 | -0.18 | -0.08 % | 3,877,153 | 16:06:35 |
| BA | Boeing | 170.26 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,777,175 | 16:06:00 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.13 | 0.19 % | 8,768,729 | 16:07:04 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 43,537,295 | 16:06:56 |
| COIN | Coinbase Global | 216.50 | 216.00 | 217.07 | 2.72 | 1.27 % | 9,344,018 | 16:07:10 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,733,810 | 16:02:07 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -1.44 | -1.28 % | 7,567,420 | 16:07:10 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,837,944 | 16:01:10 |
| GOOGL | Alphabet | 156.01 | 155.60 | 155.70 | 0.54 | 0.35 % | 19,401,683 | 16:06:58 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,759,515 | 16:02:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,192 | 16:06:56 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,852 | 16:02:34 |
| INTC | Intel | 35.07 | 35.06 | 35.08 | -0.61 | -1.71 % | 41,811,067 | 16:06:39 |
| IWM | iShares Russell 2000 | 192.84 | 0.00 | 0.00 | -0.16 | -0.08 % | 38,494,940 | 16:07:12 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,317,951 | 16:05:53 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,492,251 | 16:06:56 |
| KO | Coca Cola | 58.96 | 0.00 | 0.00 | 0.45 | 0.77 % | 11,072,311 | 16:06:45 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,290,308 | 16:04:31 |
| META | Meta Platforms | 501.80 | 500.70 | 501.15 | 7.63 | 1.54 % | 14,695,337 | 16:07:05 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,983,670 | 16:03:20 |
| MSFT | Microsoft | 404.27 | 403.70 | 403.99 | -7.57 | -1.84 % | 20,424,787 | 16:06:56 |
| MU | Micron Technology | 111.85 | 111.76 | 111.89 | -4.48 | -3.85 % | 30,983,333 | 16:07:11 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 9,617,862 | 16:06:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,611,751 | 16:06:52 |
| PYPL | PayPal | 62.11 | 62.10 | 62.13 | -1.15 | -1.82 % | 9,179,140 | 16:06:40 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 162.33 | -2.88 | -1.75 % | 8,751,260 | 16:06:19 |
| QQQ | Invesco QQQ Trust Series 1 | 422.86 | 422.82 | 422.86 | -2.98 | -0.70 % | 45,056,258 | 16:07:13 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -2.43 | -6.56 % | 89,916,733 | 16:07:10 |
| SPY | SPDR S&P 500 | 499.49 | 0.00 | 0.00 | -1.06 | -0.21 % | 68,241,929 | 16:07:12 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,069 | 16:04:21 |
| TSLA | Tesla | 149.81 | 149.79 | 149.85 | -5.64 | -3.63 % | 93,866,826 | 16:07:01 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,169,791 | 16:06:24 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 17,438,126 | 16:06:11 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.59 | 17.62 | -0.01 | -0.06 % | 6,709,162 | 16:05:24 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,761,696 | 16:06:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
