News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.72 | 166.89 | -1.30 | -0.77 % | 43,080,268 | 19:14:50 |
| AMD | Advanced Micro Devices | 154.38 | 154.36 | 154.40 | 0.36 | 0.23 % | 52,639,972 | 19:15:32 |
| AMZN | Amazon.com | 178.83 | 178.76 | 178.99 | -2.45 | -1.35 % | 30,680,952 | 19:15:32 |
| AXP | American Express | 216.70 | 0.00 | 0.00 | -0.97 | -0.45 % | 3,897,315 | 19:13:29 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | 0.19 | 0.11 % | 5,121,760 | 19:15:08 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.18 | 0.26 % | 9,470,786 | 19:15:07 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | 0.53 | 1.50 % | 44,502,193 | 19:09:20 |
| COIN | Coinbase Global | 218.43 | 218.40 | 218.44 | 4.65 | 2.18 % | 9,398,426 | 19:11:22 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,555 | 19:03:38 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | -0.95 | -0.84 % | 8,230,169 | 19:08:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 18:45:55 |
| GOOGL | Alphabet | 155.73 | 155.54 | 155.89 | 0.26 | 0.17 % | 19,877,746 | 19:15:32 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,203 | 18:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,423 | 18:54:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,513 | 19:08:45 |
| INTC | Intel | 34.97 | 34.90 | 35.00 | -0.71 | -1.99 % | 42,316,620 | 19:15:21 |
| IWM | iShares Russell 2000 | 192.69 | 0.00 | 0.00 | -0.31 | -0.16 % | 39,111,888 | 19:15:17 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,447 | 19:15:35 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,556,186 | 19:13:38 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,395 | 19:15:34 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,397,960 | 19:15:15 |
| META | Meta Platforms | 501.1001 | 501.10 | 501.40 | 6.93 | 1.40 % | 14,789,255 | 19:15:23 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,498 | 19:14:51 |
| MSFT | Microsoft | 404.01 | 404.01 | 404.44 | -7.83 | -1.90 % | 21,009,158 | 19:14:42 |
| MU | Micron Technology | 111.10 | 111.12 | 111.15 | -5.23 | -4.50 % | 32,107,826 | 19:15:33 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,324 | 19:08:25 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,298 | 19:02:56 |
| PYPL | PayPal | 62.15 | 62.12 | 62.20 | -1.11 | -1.75 % | 9,227,463 | 19:13:24 |
| QCOM | QUALCOMM | 161.04 | 161.00 | 161.44 | -3.28 | -2.00 % | 9,207,973 | 19:07:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.75 | 422.74 | 422.76 | -3.09 | -0.73 % | 46,477,791 | 19:15:33 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | -2.53 | -6.83 % | 91,326,125 | 19:15:24 |
| SPY | SPDR S&P 500 | 499.32 | 0.00 | 0.00 | -1.23 | -0.25 % | 74,526,196 | 19:15:17 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 18:58:01 |
| TSLA | Tesla | 148.95 | 148.92 | 148.95 | -6.50 | -4.18 % | 95,744,703 | 19:15:27 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,660 | 19:15:05 |
| VZ | Verizon Communications | 40.1099 | 0.00 | 0.00 | 0.3299 | 0.83 % | 20,172,782 | 19:14:27 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.61 | -0.04 | -0.23 % | 6,750,895 | 19:15:08 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,595 | 19:14:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
