News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.585 | 168.58 | 168.59 | -0.435 | -0.26 % | 15,804,549 | 11:00:58 |
| AMD | Advanced Micro Devices | 152.38 | 152.36 | 152.39 | 0.64 | 0.42 % | 14,265,468 | 11:01:00 |
| AMZN | Amazon.com | 171.51 | 171.50 | 171.52 | -5.08 | -2.88 % | 21,322,868 | 11:00:51 |
| AXP | American Express | 236.47 | 0.00 | 0.00 | -2.65 | -1.11 % | 678,246 | 11:00:58 |
| BA | Boeing | 160.44 | 0.00 | 0.00 | -3.89 | -2.37 % | 4,819,448 | 11:00:52 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 3,953,299 | 11:01:00 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 10,002,398 | 11:00:46 |
| COIN | Coinbase Global | 220.43 | 220.33 | 220.54 | -3.94 | -1.76 % | 2,362,884 | 11:01:00 |
| CRM | Salesforce | 269.97 | 0.00 | 0.00 | -6.22 | -2.25 % | 1,244,081 | 11:00:57 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -2.15 | -1.89 % | 2,182,397 | 11:00:53 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 2,752,181 | 11:00:54 |
| GOOGL | Alphabet | 154.96 | 154.96 | 154.98 | -4.17 | -2.62 % | 13,258,774 | 11:00:53 |
| GS | Goldman Sachs | 415.52 | 0.00 | 0.00 | -7.52 | -1.78 % | 509,312 | 11:01:00 |
| HD | Home Depot | 330.515 | 0.00 | 0.00 | -2.50 | -0.75 % | 965,075 | 11:00:52 |
| IBM | International Business M... | 167.44 | 0.00 | 0.00 | -16.66 | -9.05 % | 7,820,248 | 11:00:53 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.265 | 0.77 % | 12,476,263 | 11:00:55 |
| IWM | iShares Russell 2000 | 194.965 | 0.00 | 0.00 | -2.72 | -1.37 % | 10,344,655 | 11:00:59 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 1,681,076 | 11:01:00 |
| JPM | JP Morgan Chase | 193.1053 | 0.00 | 0.00 | 0.0253 | 0.01 % | 2,024,266 | 11:00:53 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 6,877,212 | 11:00:56 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,087,615 | 11:00:49 |
| META | Meta Platforms | 432.33 | 432.07 | 432.36 | -61.17 | -12.40 % | 42,209,768 | 11:00:51 |
| MRK | Merck | 128.945 | 0.00 | 0.00 | 1.95 | 1.53 % | 4,332,744 | 11:00:52 |
| MSFT | Microsoft | 390.7501 | 390.78 | 390.83 | -18.31 | -4.48 % | 14,384,954 | 11:00:51 |
| MU | Micron Technology | 110.965 | 110.96 | 110.98 | -0.815 | -0.73 % | 4,669,357 | 11:01:00 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | -1.67 | -1.76 % | 1,447,177 | 11:00:53 |
| ORCL | Oracle | 113.79 | 0.00 | 0.00 | -1.55 | -1.34 % | 1,250,137 | 11:01:00 |
| PYPL | PayPal | 63.245 | 63.24 | 63.25 | -1.60 | -2.46 % | 2,692,355 | 11:00:59 |
| QCOM | QUALCOMM | 162.37 | 162.35 | 162.38 | -1.26 | -0.77 % | 1,269,401 | 11:01:00 |
| QQQ | Invesco QQQ Trust Series 1 | 419.71 | 419.70 | 419.71 | -6.80 | -1.59 % | 20,094,322 | 11:00:53 |
| SOXL | Direxion Daily Semicondu... | 36.26 | 0.00 | 0.00 | 0.77 | 2.17 % | 35,992,966 | 11:01:00 |
| SPY | SPDR S&P 500 | 498.76 | 0.00 | 0.00 | -6.65 | -1.32 % | 21,124,011 | 11:00:53 |
| TRV | The Travelers Companies | 211.305 | 0.00 | 0.00 | -2.13 | -1.00 % | 151,628 | 11:00:57 |
| TSLA | Tesla | 165.7293 | 165.73 | 165.77 | 3.60 | 2.22 % | 48,201,087 | 11:00:51 |
| V | Visa | 271.83 | 0.00 | 0.00 | -3.19 | -1.16 % | 1,473,927 | 11:01:00 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 4,296,080 | 11:01:00 |
| WBA | Walgreens Boots Alliance | 17.609 | 17.60 | 17.61 | -0.201 | -1.13 % | 1,523,264 | 11:00:41 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | -1.00 | -0.83 % | 4,124,573 | 11:00:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
