News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.12 | 169.10 | 169.16 | 0.10 | 0.06 % | 100,554 | 07:47:24 |
| AMD | Advanced Micro Devices | 151.70 | 151.60 | 151.87 | -0.04 | -0.03 % | 133,691 | 07:47:26 |
| AMZN | Amazon.com | 172.62 | 172.43 | 172.64 | -3.97 | -2.25 % | 238,008 | 07:47:24 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,351 | 07:47:34 |
| BA | Boeing | 164.20 | 0.00 | 0.00 | -0.13 | -0.08 % | 43,027 | 07:47:19 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 66,332 | 07:47:43 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,141 | 07:38:29 |
| COIN | Coinbase Global | 224.56 | 224.30 | 224.87 | 0.19 | 0.08 % | 50,411 | 07:47:41 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,982 | 07:43:39 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,356 | 07:36:34 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,984 | 07:31:45 |
| GOOGL | Alphabet | 154.74 | 154.62 | 154.72 | -4.39 | -2.76 % | 173,790 | 07:47:31 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,125 | 07:47:40 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,285 | 07:47:34 |
| IBM | International Business M... | 168.27 | 0.00 | 0.00 | -15.83 | -8.60 % | 75,918 | 07:47:40 |
| INTC | Intel | 34.71 | 34.70 | 34.72 | 0.21 | 0.61 % | 119,982 | 07:47:45 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 0.87 | 0.44 % | 117,456 | 07:47:45 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,864 | 07:43:49 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,567 | 07:45:36 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 16,435 | 07:47:21 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,621 | 07:47:34 |
| META | Meta Platforms | 421.79 | 421.57 | 421.70 | -71.71 | -14.53 % | 1,356,628 | 07:47:42 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 17,490 | 07:46:02 |
| MSFT | Microsoft | 400.50 | 400.55 | 400.75 | -8.56 | -2.09 % | 121,955 | 07:47:31 |
| MU | Micron Technology | 112.06 | 112.05 | 112.23 | 0.28 | 0.25 % | 116,943 | 07:47:06 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,427 | 07:39:38 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.50 | -0.49 | -0.76 % | 28,613 | 07:47:34 |
| QCOM | QUALCOMM | 164.11 | 164.13 | 164.57 | 0.48 | 0.29 % | 12,770 | 07:47:42 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.48 | 422.53 | -3.96 | -0.93 % | 523,828 | 07:47:45 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 0.49 | 1.38 % | 2,545,739 | 07:47:44 |
| SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | -2.82 | -0.56 % | 294,812 | 07:47:45 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 162.04 | 162.01 | 162.03 | -0.09 | -0.06 % | 525,320 | 07:47:36 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,231 | 07:44:40 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,041 | 07:44:12 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:41:30 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,013 | 07:47:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
