News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.685 | 167.68 | 167.69 | 0.785 | 0.47 % | 6,474,124 | 10:00:32 |
| AMD | Advanced Micro Devices | 155.5339 | 155.50 | 155.54 | 3.26 | 2.14 % | 8,445,317 | 10:00:33 |
| AMZN | Amazon.com | 178.865 | 178.86 | 178.88 | -0.675 | -0.38 % | 5,122,444 | 10:00:33 |
| AXP | American Express | 238.99 | 0.00 | 0.00 | 0.03 | 0.01 % | 436,536 | 10:00:33 |
| BA | Boeing | 170.41 | 0.00 | 0.00 | 1.23 | 0.73 % | 4,235,626 | 10:00:33 |
| BABA | Alibaba | 73.915 | 0.00 | 0.00 | 1.41 | 1.94 % | 3,364,139 | 10:00:32 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | -0.115 | -0.30 % | 3,924,831 | 10:00:33 |
| COIN | Coinbase Global | 235.22 | 235.21 | 235.51 | -1.21 | -0.51 % | 1,417,913 | 10:00:33 |
| CRM | Salesforce | 277.64 | 0.00 | 0.00 | 0.96 | 0.35 % | 423,742 | 10:00:31 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 895,335 | 10:00:32 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.04 | 0.07 % | 347,734 | 10:00:31 |
| GOOGL | Alphabet | 157.995 | 157.98 | 157.99 | -0.265 | -0.17 % | 3,976,996 | 10:00:33 |
| GS | Goldman Sachs | 422.29 | 0.00 | 0.00 | -1.71 | -0.40 % | 223,330 | 10:00:33 |
| HD | Home Depot | 335.6821 | 0.00 | 0.00 | -3.32 | -0.98 % | 491,037 | 10:00:33 |
| IBM | International Business M... | 182.59 | 0.00 | 0.00 | 0.40 | 0.22 % | 659,105 | 10:00:32 |
| INTC | Intel | 34.965 | 34.97 | 34.97 | 0.685 | 2.00 % | 6,332,865 | 10:00:33 |
| IWM | iShares Russell 2000 | 198.295 | 0.00 | 0.00 | -0.275 | -0.14 % | 4,313,272 | 10:00:33 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -2.06 | -1.38 % | 1,240,150 | 10:00:33 |
| JPM | JP Morgan Chase | 191.545 | 0.00 | 0.00 | -0.595 | -0.31 % | 864,337 | 10:00:33 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 1,554,816 | 10:00:32 |
| MCD | McDonalds | 274.07 | 0.00 | 0.00 | -2.81 | -1.01 % | 360,691 | 10:00:29 |
| META | Meta Platforms | 500.51 | 500.48 | 500.79 | 4.41 | 0.89 % | 4,647,610 | 10:00:33 |
| MRK | Merck | 126.10 | 0.00 | 0.00 | -0.78 | -0.61 % | 677,720 | 10:00:30 |
| MSFT | Microsoft | 409.665 | 409.63 | 409.73 | 2.10 | 0.51 % | 2,813,558 | 10:00:33 |
| MU | Micron Technology | 110.51 | 110.50 | 110.55 | -1.95 | -1.73 % | 3,737,998 | 10:00:33 |
| NKE | Nike | 94.4724 | 0.00 | 0.00 | 0.4524 | 0.48 % | 1,073,439 | 10:00:32 |
| ORCL | Oracle | 114.81 | 0.00 | 0.00 | -0.28 | -0.24 % | 674,110 | 10:00:33 |
| PYPL | PayPal | 64.77 | 64.76 | 64.77 | 0.34 | 0.53 % | 1,363,920 | 10:00:32 |
| QCOM | QUALCOMM | 164.87 | 164.86 | 164.93 | 3.52 | 2.18 % | 1,013,163 | 10:00:33 |
| QQQ | Invesco QQQ Trust Series 1 | 428.41 | 428.41 | 428.42 | 3.34 | 0.79 % | 7,953,607 | 10:00:33 |
| SOXL | Direxion Daily Semicondu... | 36.785 | 0.00 | 0.00 | 2.68 | 7.84 % | 21,422,683 | 10:00:33 |
| SPY | SPDR S&P 500 | 506.20 | 0.00 | 0.00 | 0.55 | 0.11 % | 8,198,459 | 10:00:31 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | -0.80 | -0.37 % | 92,286 | 10:00:30 |
| TSLA | Tesla | 163.145 | 163.09 | 163.17 | 18.47 | 12.76 % | 46,317,870 | 10:00:33 |
| V | Visa | 279.275 | 0.00 | 0.00 | 5.17 | 1.88 % | 1,795,349 | 10:00:33 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.63 | -1.59 % | 2,303,684 | 10:00:32 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | -0.23 | -1.27 % | 1,468,842 | 10:00:33 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | -0.76 | -0.63 % | 1,756,778 | 10:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
