News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.34 | 168.34 | 168.35 | -0.68 | -0.40 % | 16,497,168 | 11:49:59 |
| AMD | Advanced Micro Devices | 152.55 | 152.55 | 152.57 | 0.81 | 0.53 % | 20,632,330 | 11:49:59 |
| AMZN | Amazon.com | 171.29 | 171.29 | 171.30 | -5.30 | -3.00 % | 19,361,505 | 11:49:59 |
| AXP | American Express | 236.745 | 0.00 | 0.00 | -2.38 | -0.99 % | 1,005,346 | 11:49:57 |
| BA | Boeing | 160.95 | 0.00 | 0.00 | -3.38 | -2.06 % | 5,435,494 | 11:49:59 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | 0.05 | 0.07 % | 5,637,121 | 11:49:59 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 13,291,251 | 11:49:58 |
| COIN | Coinbase Global | 220.72 | 220.29 | 220.69 | -3.65 | -1.63 % | 3,117,027 | 11:49:59 |
| CRM | Salesforce | 270.78 | 0.00 | 0.00 | -5.41 | -1.96 % | 1,790,913 | 11:49:58 |
| DIS | Walt Disney | 111.82 | 0.00 | 0.00 | -2.10 | -1.84 % | 2,888,786 | 11:49:57 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 3,109,371 | 11:50:00 |
| GOOGL | Alphabet | 155.75 | 155.74 | 155.76 | -3.38 | -2.12 % | 20,430,689 | 11:49:59 |
| GS | Goldman Sachs | 416.88 | 0.00 | 0.00 | -6.16 | -1.46 % | 715,393 | 11:49:58 |
| HD | Home Depot | 331.13 | 0.00 | 0.00 | -1.88 | -0.56 % | 1,154,529 | 11:50:00 |
| IBM | International Business M... | 166.605 | 0.00 | 0.00 | -17.50 | -9.50 % | 9,515,453 | 11:49:57 |
| INTC | Intel | 34.65 | 34.65 | 34.66 | 0.15 | 0.43 % | 16,275,549 | 11:50:00 |
| IWM | iShares Russell 2000 | 194.78 | 0.00 | 0.00 | -2.90 | -1.47 % | 12,731,448 | 11:49:50 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 2,746,696 | 11:49:50 |
| JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | -0.29 | -0.15 % | 3,030,234 | 11:49:50 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 7,375,133 | 11:49:50 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,347,714 | 11:49:47 |
| META | Meta Platforms | 429.8178 | 429.67 | 429.95 | -63.68 | -12.90 % | 52,055,496 | 11:49:50 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,241,177 | 11:49:59 |
| MSFT | Microsoft | 392.10 | 392.05 | 392.09 | -16.96 | -4.15 % | 17,755,704 | 11:49:50 |
| MU | Micron Technology | 110.925 | 110.91 | 110.94 | -0.855 | -0.76 % | 6,521,555 | 11:49:49 |
| NKE | Nike | 93.3405 | 0.00 | 0.00 | -1.30 | -1.37 % | 1,913,089 | 11:49:50 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 1,280,034 | 11:49:45 |
| PYPL | PayPal | 63.49 | 63.48 | 63.49 | -1.35 | -2.08 % | 4,611,196 | 11:49:45 |
| QCOM | QUALCOMM | 161.84 | 161.82 | 161.86 | -1.79 | -1.09 % | 1,715,145 | 11:49:48 |
| QQQ | Invesco QQQ Trust Series 1 | 419.76 | 419.75 | 419.76 | -6.75 | -1.58 % | 22,749,567 | 11:49:50 |
| SOXL | Direxion Daily Semicondu... | 35.99 | 0.00 | 0.00 | 0.50 | 1.41 % | 42,352,931 | 11:49:50 |
| SPY | SPDR S&P 500 | 499.30 | 0.00 | 0.00 | -6.11 | -1.21 % | 23,608,852 | 11:49:50 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 262,470 | 11:49:30 |
| TSLA | Tesla | 164.6079 | 164.59 | 164.61 | 2.48 | 1.53 % | 59,885,736 | 11:49:50 |
| V | Visa | 274.38 | 0.00 | 0.00 | -0.64 | -0.23 % | 1,867,432 | 11:49:50 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 5,366,123 | 11:49:47 |
| WBA | Walgreens Boots Alliance | 17.6844 | 17.68 | 17.69 | -0.1256 | -0.71 % | 2,435,479 | 11:49:45 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.58 | -0.48 % | 6,070,772 | 11:49:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
