ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.7199170.72170.73-2.59-1.49 %16,360,16010:39:03
AMDAdvanced Micro Devices182.78182.76182.803.191.78 %20,286,79010:39:03
AMZNAmazon.com180.96180.95180.971.130.63 %9,245,30910:39:02
AXPAmerican Express227.080.000.00-0.67-0.29 %323,66910:39:00
BABoeing191.56090.000.00-0.3891-0.20 %854,78410:39:03
BABAAlibaba72.400.000.000.811.13 %4,007,42810:38:56
BACBank of America37.5550.000.00-0.255-0.67 %6,340,65110:39:03
COINCoinbase Global267.39267.15267.3810.694.16 %3,433,73010:39:03
CRMSalesforce301.080.000.00-0.30-0.10 %931,24910:39:03
DISWalt Disney122.310.000.001.331.10 %4,236,46110:39:02
DOWDow58.09620.000.00-0.0438-0.08 %639,97910:38:57
GOOGLAlphabet150.55150.55150.56-0.32-0.21 %3,831,56610:39:03
GSGoldman Sachs416.280.000.001.030.25 %531,76010:38:54
HDHome Depot380.22380.000.00-5.67-1.47 %829,33610:39:01
IBMInternational Business M...191.370.000.000.570.30 %412,73410:39:00
INTCIntel44.51544.5144.520.7451.70 %12,265,55610:39:03
IWMiShares Russell 2000210.970.000.001.330.63 %8,480,31210:39:03
JNJJohnson and Johnson158.4250.000.000.4650.29 %791,92610:39:03
JPMJP Morgan Chase199.440.000.00-0.08-0.04 %1,427,50010:38:57
KOCoca Cola61.120.000.000.090.15 %1,780,53910:39:02
MCDMcDonalds283.040.000.001.020.36 %587,25510:39:01
METAMeta Platforms489.77489.64489.77-4.09-0.83 %2,748,95710:39:02
MRKMerck131.4750.000.00-0.275-0.21 %1,457,33710:39:03
MSFTMicrosoft421.18421.17421.23-0.25-0.06 %3,292,61810:39:02
MUMicron Technology118.79118.77118.79-0.46-0.39 %6,594,09810:39:02
NKENike94.250.000.000.120.13 %1,707,17910:39:03
ORCLOracle125.480.000.000.210.17 %878,90510:39:03
PYPLPayPal67.02567.0167.020.4550.68 %2,065,54610:38:54
QCOMQUALCOMM168.675168.64168.72-0.455-0.27 %784,35510:38:52
QQQInvesco QQQ Trust Series 1444.82444.82444.83-0.010.00 %7,842,40610:39:03
SOXLDirexion Daily Semicondu...46.790.000.000.290.62 %16,925,56210:39:03
SPYSPDR S&P 500523.36990.000.000.19990.04 %13,403,08110:39:03
TRVThe Travelers Companies230.14970.000.001.320.58 %92,16710:39:02
TSLATesla176.78176.75176.80-3.05-1.70 %26,266,13510:39:03
VVisa278.650.000.00-0.37-0.13 %960,46510:39:02
VZVerizon Communications41.7050.000.000.1650.40 %3,149,58710:39:02
WBAWalgreens Boots Alliance21.1421.1321.140.120.57 %12,860,32310:39:03
XOMExxon Mobil115.3750.000.000.4050.35 %2,773,21610:39:03