Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7199 | 170.72 | 170.73 | -2.59 | -1.49 % | 16,360,160 | 10:39:03 |
AMD | Advanced Micro Devices | 182.78 | 182.76 | 182.80 | 3.19 | 1.78 % | 20,286,790 | 10:39:03 |
AMZN | Amazon.com | 180.96 | 180.95 | 180.97 | 1.13 | 0.63 % | 9,245,309 | 10:39:02 |
AXP | American Express | 227.08 | 0.00 | 0.00 | -0.67 | -0.29 % | 323,669 | 10:39:00 |
BA | Boeing | 191.5609 | 0.00 | 0.00 | -0.3891 | -0.20 % | 854,784 | 10:39:03 |
BABA | Alibaba | 72.40 | 0.00 | 0.00 | 0.81 | 1.13 % | 4,007,428 | 10:38:56 |
BAC | Bank of America | 37.555 | 0.00 | 0.00 | -0.255 | -0.67 % | 6,340,651 | 10:39:03 |
COIN | Coinbase Global | 267.39 | 267.15 | 267.38 | 10.69 | 4.16 % | 3,433,730 | 10:39:03 |
CRM | Salesforce | 301.08 | 0.00 | 0.00 | -0.30 | -0.10 % | 931,249 | 10:39:03 |
DIS | Walt Disney | 122.31 | 0.00 | 0.00 | 1.33 | 1.10 % | 4,236,461 | 10:39:02 |
DOW | Dow | 58.0962 | 0.00 | 0.00 | -0.0438 | -0.08 % | 639,979 | 10:38:57 |
GOOGL | Alphabet | 150.55 | 150.55 | 150.56 | -0.32 | -0.21 % | 3,831,566 | 10:39:03 |
GS | Goldman Sachs | 416.28 | 0.00 | 0.00 | 1.03 | 0.25 % | 531,760 | 10:38:54 |
HD | Home Depot | 380.2238 | 0.00 | 0.00 | -5.67 | -1.47 % | 829,336 | 10:39:01 |
IBM | International Business M... | 191.37 | 0.00 | 0.00 | 0.57 | 0.30 % | 412,734 | 10:39:00 |
INTC | Intel | 44.515 | 44.51 | 44.52 | 0.745 | 1.70 % | 12,265,556 | 10:39:03 |
IWM | iShares Russell 2000 | 210.97 | 0.00 | 0.00 | 1.33 | 0.63 % | 8,480,312 | 10:39:03 |
JNJ | Johnson and Johnson | 158.425 | 0.00 | 0.00 | 0.465 | 0.29 % | 791,926 | 10:39:03 |
JPM | JP Morgan Chase | 199.44 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,427,500 | 10:38:57 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,780,539 | 10:39:02 |
MCD | McDonalds | 283.04 | 0.00 | 0.00 | 1.02 | 0.36 % | 587,255 | 10:39:01 |
META | Meta Platforms | 489.77 | 489.64 | 489.77 | -4.09 | -0.83 % | 2,748,957 | 10:39:02 |
MRK | Merck | 131.475 | 0.00 | 0.00 | -0.275 | -0.21 % | 1,457,337 | 10:39:03 |
MSFT | Microsoft | 421.18 | 421.17 | 421.23 | -0.25 | -0.06 % | 3,292,618 | 10:39:02 |
MU | Micron Technology | 118.79 | 118.77 | 118.79 | -0.46 | -0.39 % | 6,594,098 | 10:39:02 |
NKE | Nike | 94.25 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,707,179 | 10:39:03 |
ORCL | Oracle | 125.48 | 0.00 | 0.00 | 0.21 | 0.17 % | 878,905 | 10:39:03 |
PYPL | PayPal | 67.025 | 67.01 | 67.02 | 0.455 | 0.68 % | 2,065,546 | 10:38:54 |
QCOM | QUALCOMM | 168.675 | 168.64 | 168.72 | -0.455 | -0.27 % | 784,355 | 10:38:52 |
QQQ | Invesco QQQ Trust Series 1 | 444.82 | 444.82 | 444.83 | -0.01 | 0.00 % | 7,842,406 | 10:39:03 |
SOXL | Direxion Daily Semicondu... | 46.79 | 0.00 | 0.00 | 0.29 | 0.62 % | 16,925,562 | 10:39:03 |
SPY | SPDR S&P 500 | 523.3699 | 0.00 | 0.00 | 0.1999 | 0.04 % | 13,403,081 | 10:39:03 |
TRV | The Travelers Companies | 230.1497 | 0.00 | 0.00 | 1.32 | 0.58 % | 92,167 | 10:39:02 |
TSLA | Tesla | 176.78 | 176.75 | 176.80 | -3.05 | -1.70 % | 26,266,135 | 10:39:03 |
V | Visa | 278.65 | 0.00 | 0.00 | -0.37 | -0.13 % | 960,465 | 10:39:02 |
VZ | Verizon Communications | 41.705 | 0.00 | 0.00 | 0.165 | 0.40 % | 3,149,587 | 10:39:02 |
WBA | Walgreens Boots Alliance | 21.14 | 21.13 | 21.14 | 0.12 | 0.57 % | 12,860,323 | 10:39:03 |
XOM | Exxon Mobil | 115.375 | 0.00 | 0.00 | 0.405 | 0.35 % | 2,773,216 | 10:39:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.