News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.45 | 167.32 | 167.44 | -0.55 | -0.33 % | 326,345 | 08:32:29 |
| AMD | Advanced Micro Devices | 154.62 | 154.61 | 154.88 | 0.60 | 0.39 % | 1,331,536 | 08:32:35 |
| AMZN | Amazon.com | 181.88 | 181.75 | 181.90 | 0.60 | 0.33 % | 148,093 | 08:32:32 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,614 | 08:32:41 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 29,825 | 08:32:02 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 77,734 | 08:32:38 |
| BAC | Bank of America | 35.2905 | 0.00 | 0.00 | 0.0605 | 0.17 % | 16,404 | 08:32:40 |
| COIN | Coinbase Global | 216.00 | 215.70 | 216.50 | 2.22 | 1.04 % | 162,223 | 08:32:39 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 3,887 | 08:32:10 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,511 | 08:32:31 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:32:37 |
| GOOGL | Alphabet | 155.69 | 155.41 | 155.64 | 0.22 | 0.14 % | 78,084 | 08:32:36 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 951 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 08:29:32 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,847 | 08:24:14 |
| INTC | Intel | 35.77 | 35.70 | 35.73 | 0.09 | 0.25 % | 611,703 | 08:32:34 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.25 | 0.13 % | 223,945 | 08:32:41 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 127,085 | 08:25:00 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,050 | 08:32:23 |
| KO | Coca Cola | 58.58 | 0.00 | 0.00 | 0.07 | 0.12 % | 7,964 | 08:31:51 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,554 | 08:32:22 |
| META | Meta Platforms | 497.50 | 497.00 | 497.35 | 3.33 | 0.67 % | 74,754 | 08:32:21 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 08:32:37 |
| MSFT | Microsoft | 412.80 | 412.47 | 412.57 | 0.96 | 0.23 % | 79,983 | 08:32:31 |
| MU | Micron Technology | 118.10 | 118.02 | 118.25 | 1.77 | 1.52 % | 361,030 | 08:32:28 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.13 | 0.14 % | 11,837 | 08:32:05 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 3,027 | 08:28:48 |
| PYPL | PayPal | 63.46 | 63.41 | 63.55 | 0.20 | 0.32 % | 26,344 | 08:32:26 |
| QCOM | QUALCOMM | 164.40 | 164.28 | 164.96 | 0.08 | 0.05 % | 15,177 | 08:32:34 |
| QQQ | Invesco QQQ Trust Series 1 | 426.75 | 426.80 | 426.86 | 0.91 | 0.21 % | 699,690 | 08:32:41 |
| SOXL | Direxion Daily Semicondu... | 36.70 | 0.00 | 0.00 | -0.36 | -0.97 % | 4,561,665 | 08:32:41 |
| SPY | SPDR S&P 500 | 501.47 | 0.00 | 0.00 | 0.92 | 0.18 % | 603,289 | 08:32:41 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 151.60 | 151.60 | 151.70 | -3.85 | -2.48 % | 2,274,944 | 08:32:32 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,414 | 08:31:07 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,244 | 08:32:25 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.74 | 0.07 | 0.40 % | 11,759 | 08:32:22 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.48 | -0.40 % | 31,109 | 08:28:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
