News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.19 | 169.10 | 169.19 | 0.17 | 0.10 % | 219,905 | 08:32:43 |
| AMD | Advanced Micro Devices | 150.68 | 150.66 | 150.86 | -1.06 | -0.70 % | 231,378 | 08:32:25 |
| AMZN | Amazon.com | 170.77 | 170.82 | 170.97 | -5.82 | -3.30 % | 479,537 | 08:32:40 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 3,984 | 08:32:37 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 101,391 | 08:32:42 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 209,191 | 08:32:40 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.22 | -0.57 % | 23,402 | 08:31:32 |
| COIN | Coinbase Global | 223.99 | 223.46 | 224.00 | -0.38 | -0.17 % | 85,896 | 08:32:43 |
| CRM | Salesforce | 272.42 | 0.00 | 0.00 | -3.77 | -1.37 % | 5,671 | 08:32:39 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | -0.92 | -0.81 % | 20,412 | 08:32:37 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 153.42 | 153.42 | 153.57 | -5.71 | -3.59 % | 317,035 | 08:32:42 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:32:41 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,249 | 08:32:41 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 227,937 | 08:32:42 |
| INTC | Intel | 34.63 | 34.60 | 34.63 | 0.13 | 0.38 % | 274,404 | 08:32:41 |
| IWM | iShares Russell 2000 | 196.68 | 0.00 | 0.00 | -1.00 | -0.51 % | 349,909 | 08:32:43 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | -0.06 | -0.04 % | 66,763 | 08:32:42 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 17,267 | 08:32:31 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 47,863 | 08:32:32 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,510 | 08:32:36 |
| META | Meta Platforms | 414.10 | 414.20 | 414.45 | -79.40 | -16.09 % | 2,424,171 | 08:32:42 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,359 | 08:32:31 |
| MSFT | Microsoft | 398.9885 | 398.50 | 398.90 | -10.07 | -2.46 % | 236,613 | 08:32:40 |
| MU | Micron Technology | 111.06 | 111.06 | 111.80 | -0.72 | -0.64 % | 176,237 | 08:32:38 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,219 | 08:32:31 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,690 | 08:32:37 |
| PYPL | PayPal | 64.13 | 64.13 | 64.30 | -0.71 | -1.10 % | 48,242 | 08:32:25 |
| QCOM | QUALCOMM | 164.00 | 163.30 | 164.25 | 0.37 | 0.23 % | 20,889 | 08:31:57 |
| QQQ | Invesco QQQ Trust Series 1 | 420.29 | 420.26 | 420.33 | -6.22 | -1.46 % | 1,099,991 | 08:32:43 |
| SOXL | Direxion Daily Semicondu... | 35.3903 | 0.00 | 0.00 | -0.0997 | -0.28 % | 4,004,669 | 08:32:43 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -5.18 | -1.02 % | 780,780 | 08:32:43 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.56 | 162.51 | 162.60 | 0.43 | 0.27 % | 1,402,770 | 08:32:43 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.02 | -0.37 % | 8,888 | 08:32:31 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,354 | 08:32:43 |
| WBA | Walgreens Boots Alliance | 17.8335 | 17.83 | 17.86 | 0.0235 | 0.13 % | 18,539 | 08:30:53 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 10,262 | 08:32:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
