News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.18 | 169.09 | 169.16 | 2.28 | 1.37 % | 48,208,513 | 19:12:15 |
| AMD | Advanced Micro Devices | 149.50 | 149.50 | 149.64 | -2.77 | -1.82 % | 43,385,518 | 19:12:26 |
| AMZN | Amazon.com | 172.20 | 172.20 | 172.26 | -7.34 | -4.09 % | 34,117,111 | 19:12:03 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,617 | 19:00:00 |
| BA | Boeing | 162.95 | 0.00 | 0.00 | -6.23 | -3.68 % | 20,861,460 | 19:11:55 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,349,611 | 19:10:30 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,733,580 | 19:06:22 |
| COIN | Coinbase Global | 222.52 | 223.20 | 223.78 | -13.91 | -5.88 % | 6,726,744 | 19:11:20 |
| CRM | Salesforce | 273.25 | 0.00 | 0.00 | -3.43 | -1.24 % | 3,930,280 | 19:11:36 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,457 | 19:12:28 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
| GOOGL | Alphabet | 153.74 | 153.80 | 153.88 | -4.52 | -2.86 % | 22,813,995 | 19:12:21 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,244 | 19:00:57 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,470 | 18:47:53 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | -12.94 | -7.10 % | 7,582,175 | 19:12:24 |
| INTC | Intel | 34.59 | 34.54 | 34.60 | 0.31 | 0.90 % | 53,184,855 | 19:10:30 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | -0.74 | -0.37 % | 26,849,627 | 19:12:08 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,074 | 19:03:06 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | 0.83 | 0.43 % | 6,961,651 | 19:07:55 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,546,031 | 19:12:31 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,116 | 18:54:26 |
| META | Meta Platforms | 417.30 | 417.33 | 417.41 | -78.80 | -15.88 % | 37,233,302 | 19:12:31 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,078 | 18:41:03 |
| MSFT | Microsoft | 401.40 | 401.27 | 401.40 | -6.17 | -1.51 % | 15,038,625 | 19:11:23 |
| MU | Micron Technology | 110.15 | 110.15 | 110.39 | -2.31 | -2.05 % | 20,487,003 | 19:10:58 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,492,149 | 19:07:54 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,789,684 | 19:12:09 |
| PYPL | PayPal | 64.80 | 64.51 | 64.80 | 0.37 | 0.57 % | 8,184,957 | 19:10:48 |
| QCOM | QUALCOMM | 163.63 | 163.40 | 163.63 | 2.28 | 1.41 % | 6,127,805 | 19:11:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.06 | 422.09 | -3.02 | -0.71 % | 50,006,290 | 19:12:30 |
| SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | 0.56 | 1.64 % | 80,159,290 | 19:12:31 |
| SPY | SPDR S&P 500 | 502.69 | 0.00 | 0.00 | -2.96 | -0.59 % | 54,511,279 | 19:12:29 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 161.06 | 161.01 | 161.05 | 16.38 | 11.32 % | 181,067,448 | 19:12:31 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,337 | 19:12:19 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,583 | 19:05:25 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.89 | -0.22 | -1.22 % | 10,265,656 | 19:02:18 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,206 | 19:08:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
