News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.64 | 166.54 | 166.65 | -0.26 | -0.16 % | 203,790 | 07:52:27 |
| AMD | Advanced Micro Devices | 155.55 | 155.50 | 155.55 | 3.28 | 2.15 % | 197,349 | 07:53:34 |
| AMZN | Amazon.com | 180.23 | 180.11 | 180.26 | 0.69 | 0.38 % | 164,446 | 07:53:17 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,829 | 07:49:34 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | 5.33 | 3.15 % | 203,951 | 07:53:36 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 168,422 | 07:53:36 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 14,618 | 07:51:41 |
| COIN | Coinbase Global | 239.51 | 239.42 | 239.86 | 3.08 | 1.30 % | 68,089 | 07:53:14 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,297 | 07:41:16 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,497 | 07:46:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:48:32 |
| GOOGL | Alphabet | 157.97 | 157.90 | 158.00 | -0.29 | -0.18 % | 108,285 | 07:53:31 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 651 | 07:53:28 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 07:53:01 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,916 | 07:51:58 |
| INTC | Intel | 34.65 | 34.64 | 34.65 | 0.37 | 1.08 % | 129,940 | 07:53:17 |
| IWM | iShares Russell 2000 | 197.87 | 0.00 | 0.00 | -0.70 | -0.35 % | 164,672 | 07:53:35 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,539 | 07:53:14 |
| JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | -0.66 | -0.34 % | 9,315 | 07:53:13 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,909 | 07:53:14 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,949 | 07:49:05 |
| META | Meta Platforms | 509.00 | 508.75 | 509.00 | 12.90 | 2.60 % | 270,621 | 07:53:41 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,961 | 07:41:17 |
| MSFT | Microsoft | 409.30 | 409.30 | 409.52 | 1.73 | 0.42 % | 148,344 | 07:53:31 |
| MU | Micron Technology | 114.35 | 114.40 | 114.46 | 1.89 | 1.68 % | 125,632 | 07:53:38 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,549 | 07:53:28 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,472 | 07:22:14 |
| PYPL | PayPal | 64.35 | 64.34 | 64.45 | -0.08 | -0.12 % | 19,819 | 07:52:52 |
| QCOM | QUALCOMM | 162.89 | 162.71 | 162.90 | 1.54 | 0.95 % | 18,784 | 07:50:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.80 | 427.84 | 427.87 | 2.73 | 0.64 % | 662,865 | 07:53:35 |
| SOXL | Direxion Daily Semicondu... | 36.54 | 0.00 | 0.00 | 2.43 | 7.12 % | 3,115,133 | 07:53:28 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 0.95 | 0.19 % | 378,541 | 07:53:35 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.60 | 162.53 | 162.60 | 17.92 | 12.39 % | 3,345,692 | 07:53:44 |
| V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,295 | 07:53:28 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,710 | 07:49:09 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.05 | -0.02 | -0.11 % | 12,768 | 07:50:55 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,065 | 07:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
