Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.17 | 171.17 | 171.18 | -2.14 | -1.23 % | 29,094,477 | 12:51:44 |
AMD | Advanced Micro Devices | 181.72 | 181.71 | 181.73 | 2.13 | 1.19 % | 36,384,875 | 12:51:44 |
AMZN | Amazon.com | 180.18 | 180.18 | 180.19 | 0.35 | 0.19 % | 16,988,969 | 12:51:44 |
AXP | American Express | 227.19 | 0.00 | 0.00 | -0.56 | -0.25 % | 681,166 | 12:51:42 |
BA | Boeing | 192.09 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,901,773 | 12:51:31 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 7,207,648 | 12:51:41 |
BAC | Bank of America | 37.8394 | 0.00 | 0.00 | 0.0294 | 0.08 % | 18,148,924 | 12:51:37 |
COIN | Coinbase Global | 266.32 | 266.21 | 266.52 | 9.62 | 3.75 % | 7,107,876 | 12:51:44 |
CRM | Salesforce | 300.10 | 0.00 | 0.00 | -1.28 | -0.42 % | 1,776,798 | 12:51:42 |
DIS | Walt Disney | 122.66 | 0.00 | 0.00 | 1.68 | 1.39 % | 7,139,764 | 12:51:35 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 1,373,570 | 12:51:43 |
GOOGL | Alphabet | 150.71 | 150.71 | 150.72 | -0.16 | -0.11 % | 7,688,498 | 12:51:33 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 910,485 | 12:51:23 |
HD | Home Depot | 384.01 | 0.00 | 0.00 | -1.88 | -0.49 % | 1,594,918 | 12:51:40 |
IBM | International Business M... | 190.9332 | 0.00 | 0.00 | 0.1332 | 0.07 % | 1,016,006 | 12:51:42 |
INTC | Intel | 44.19 | 44.19 | 44.19 | 0.42 | 0.96 % | 23,008,162 | 12:51:44 |
IWM | iShares Russell 2000 | 210.99 | 0.00 | 0.00 | 1.35 | 0.64 % | 21,334,048 | 12:51:42 |
JNJ | Johnson and Johnson | 158.24 | 0.00 | 0.00 | 0.28 | 0.18 % | 1,638,419 | 12:51:40 |
JPM | JP Morgan Chase | 199.81 | 0.00 | 0.00 | 0.29 | 0.15 % | 2,772,357 | 12:51:27 |
KO | Coca Cola | 61.10 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,531,219 | 12:51:40 |
MCD | McDonalds | 282.3786 | 0.00 | 0.00 | 0.3586 | 0.13 % | 1,109,577 | 12:51:33 |
META | Meta Platforms | 485.91 | 485.90 | 485.99 | -7.95 | -1.61 % | 6,115,083 | 12:51:43 |
MRK | Merck | 131.91 | 0.00 | 0.00 | 0.16 | 0.12 % | 3,361,079 | 12:51:30 |
MSFT | Microsoft | 419.885 | 419.87 | 419.90 | -1.55 | -0.37 % | 6,492,515 | 12:51:43 |
MU | Micron Technology | 118.09 | 118.08 | 118.09 | -1.16 | -0.97 % | 10,114,556 | 12:51:44 |
NKE | Nike | 93.715 | 0.00 | 0.00 | -0.415 | -0.44 % | 5,337,076 | 12:51:43 |
ORCL | Oracle | 125.7632 | 0.00 | 0.00 | 0.4932 | 0.39 % | 2,193,988 | 12:51:40 |
PYPL | PayPal | 67.415 | 67.41 | 67.42 | 0.845 | 1.27 % | 5,051,919 | 12:51:44 |
QCOM | QUALCOMM | 168.845 | 168.85 | 168.87 | -0.285 | -0.17 % | 1,414,332 | 12:51:45 |
QQQ | Invesco QQQ Trust Series 1 | 444.31 | 444.30 | 444.31 | -0.52 | -0.12 % | 16,834,373 | 12:51:44 |
SOXL | Direxion Daily Semicondu... | 46.64 | 0.00 | 0.00 | 0.14 | 0.30 % | 28,443,302 | 12:51:45 |
SPY | SPDR S&P 500 | 523.27 | 0.00 | 0.00 | 0.10 | 0.02 % | 32,642,633 | 12:51:41 |
TRV | The Travelers Companies | 230.10 | 0.00 | 0.00 | 1.27 | 0.55 % | 221,510 | 12:51:45 |
TSLA | Tesla | 177.9007 | 177.88 | 177.91 | -1.93 | -1.07 % | 46,983,274 | 12:51:44 |
V | Visa | 278.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,947,905 | 12:51:40 |
VZ | Verizon Communications | 41.985 | 0.00 | 0.00 | 0.445 | 1.07 % | 6,455,812 | 12:51:39 |
WBA | Walgreens Boots Alliance | 21.445 | 21.44 | 21.45 | 0.425 | 2.02 % | 20,295,380 | 12:51:44 |
XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | 0.75 | 0.65 % | 5,831,354 | 12:51:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.