ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.17171.17171.18-2.14-1.23 %29,094,47712:51:44
AMDAdvanced Micro Devices181.72181.71181.732.131.19 %36,384,87512:51:44
AMZNAmazon.com180.18180.18180.190.350.19 %16,988,96912:51:44
AXPAmerican Express227.190.000.00-0.56-0.25 %681,16612:51:42
BABoeing192.090.000.000.140.07 %1,901,77312:51:31
BABAAlibaba72.470.000.000.881.23 %7,207,64812:51:41
BACBank of America37.83940.000.000.02940.08 %18,148,92412:51:37
COINCoinbase Global266.32266.21266.529.623.75 %7,107,87612:51:44
CRMSalesforce300.100.000.00-1.28-0.42 %1,776,79812:51:42
DISWalt Disney122.660.000.001.681.39 %7,139,76412:51:35
DOWDow57.930.000.00-0.21-0.36 %1,373,57012:51:43
GOOGLAlphabet150.71150.71150.72-0.16-0.11 %7,688,49812:51:33
GSGoldman Sachs416.940.000.001.690.41 %910,48512:51:23
HDHome Depot384.010.000.00-1.88-0.49 %1,594,91812:51:40
IBMInternational Business M...190.93320.000.000.13320.07 %1,016,00612:51:42
INTCIntel44.1944.1944.190.420.96 %23,008,16212:51:44
IWMiShares Russell 2000210.990.000.001.350.64 %21,334,04812:51:42
JNJJohnson and Johnson158.240.000.000.280.18 %1,638,41912:51:40
JPMJP Morgan Chase199.810.000.000.290.15 %2,772,35712:51:27
KOCoca Cola61.100.000.000.070.11 %3,531,21912:51:40
MCDMcDonalds282.37860.000.000.35860.13 %1,109,57712:51:33
METAMeta Platforms485.91485.90485.99-7.95-1.61 %6,115,08312:51:43
MRKMerck131.910.000.000.160.12 %3,361,07912:51:30
MSFTMicrosoft419.885419.87419.90-1.55-0.37 %6,492,51512:51:43
MUMicron Technology118.09118.08118.09-1.16-0.97 %10,114,55612:51:44
NKENike93.7150.000.00-0.415-0.44 %5,337,07612:51:43
ORCLOracle125.76320.000.000.49320.39 %2,193,98812:51:40
PYPLPayPal67.41567.4167.420.8451.27 %5,051,91912:51:44
QCOMQUALCOMM168.845168.85168.87-0.285-0.17 %1,414,33212:51:45
QQQInvesco QQQ Trust Series 1444.31444.30444.31-0.52-0.12 %16,834,37312:51:44
SOXLDirexion Daily Semicondu...46.640.000.000.140.30 %28,443,30212:51:45
SPYSPDR S&P 500523.270.000.000.100.02 %32,642,63312:51:41
TRVThe Travelers Companies230.100.000.001.270.55 %221,51012:51:45
TSLATesla177.9007177.88177.91-1.93-1.07 %46,983,27412:51:44
VVisa278.720.000.00-0.30-0.11 %1,947,90512:51:40
VZVerizon Communications41.9850.000.000.4451.07 %6,455,81212:51:39
WBAWalgreens Boots Alliance21.44521.4421.450.4252.02 %20,295,38012:51:44
XOMExxon Mobil115.720.000.000.750.65 %5,831,35412:51:33