News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.025 | 166.01 | 166.02 | 0.185 | 0.11 % | 11,923,525 | 10:35:28 |
| AMD | Advanced Micro Devices | 152.83 | 152.84 | 152.85 | 4.19 | 2.82 % | 15,753,435 | 10:35:28 |
| AMZN | Amazon.com | 177.91 | 177.90 | 177.91 | 0.68 | 0.38 % | 10,795,266 | 10:35:27 |
| AXP | American Express | 236.35 | 0.00 | 0.00 | 3.35 | 1.44 % | 668,159 | 10:35:25 |
| BA | Boeing | 170.1984 | 0.00 | 0.00 | -0.2816 | -0.17 % | 1,274,216 | 10:35:28 |
| BABA | Alibaba | 72.5189 | 0.00 | 0.00 | 1.84 | 2.60 % | 6,085,773 | 10:35:28 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 8,816,169 | 10:35:27 |
| COIN | Coinbase Global | 237.7401 | 237.74 | 237.83 | 11.88 | 5.26 % | 3,199,518 | 10:35:28 |
| CRM | Salesforce | 273.47 | 0.00 | 0.00 | -0.34 | -0.12 % | 2,028,144 | 10:35:28 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 1.05 | 0.94 % | 1,211,162 | 10:35:28 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.22 | -0.39 % | 360,925 | 10:35:23 |
| GOOGL | Alphabet | 158.34 | 158.33 | 158.35 | 2.06 | 1.32 % | 5,234,580 | 10:35:28 |
| GS | Goldman Sachs | 419.785 | 0.00 | 0.00 | 2.44 | 0.58 % | 585,672 | 10:35:25 |
| HD | Home Depot | 337.37 | 0.00 | 0.00 | 1.26 | 0.37 % | 388,443 | 10:35:24 |
| IBM | International Business M... | 183.94 | 0.00 | 0.00 | 2.04 | 1.12 % | 519,133 | 10:35:28 |
| INTC | Intel | 34.47 | 34.47 | 34.48 | 0.06 | 0.17 % | 7,974,901 | 10:35:27 |
| IWM | iShares Russell 2000 | 198.495 | 0.00 | 0.00 | 3.20 | 1.64 % | 7,631,753 | 10:35:28 |
| JNJ | Johnson and Johnson | 148.575 | 0.00 | 0.00 | -0.545 | -0.37 % | 1,795,834 | 10:35:28 |
| JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | 1.94 | 1.02 % | 1,701,464 | 10:35:27 |
| KO | Coca Cola | 60.29 | 0.00 | 0.00 | -0.26 | -0.43 % | 2,707,748 | 10:35:27 |
| MCD | McDonalds | 276.075 | 0.00 | 0.00 | 0.495 | 0.18 % | 545,019 | 10:35:27 |
| META | Meta Platforms | 498.015 | 498.00 | 498.15 | 16.29 | 3.38 % | 4,188,442 | 10:35:27 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | 0.27 | 0.21 % | 1,571,180 | 10:35:28 |
| MSFT | Microsoft | 407.71 | 407.69 | 407.72 | 6.75 | 1.68 % | 3,789,074 | 10:35:28 |
| MU | Micron Technology | 112.31 | 112.29 | 112.31 | 3.19 | 2.92 % | 4,779,961 | 10:35:27 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | 0.13 | 0.14 % | 1,577,170 | 10:35:20 |
| ORCL | Oracle | 115.485 | 0.00 | 0.00 | 0.955 | 0.83 % | 1,131,074 | 10:35:27 |
| PYPL | PayPal | 64.30 | 64.29 | 64.30 | 1.11 | 1.76 % | 1,889,037 | 10:35:28 |
| QCOM | QUALCOMM | 161.825 | 161.81 | 161.86 | 1.65 | 1.03 % | 1,302,309 | 10:35:29 |
| QQQ | Invesco QQQ Trust Series 1 | 424.59 | 424.58 | 424.59 | 5.77 | 1.38 % | 12,564,727 | 10:35:29 |
| SOXL | Direxion Daily Semicondu... | 34.24 | 0.00 | 0.00 | 2.17 | 6.77 % | 27,841,505 | 10:35:29 |
| SPY | SPDR S&P 500 | 504.83 | 0.00 | 0.00 | 5.11 | 1.02 % | 13,611,052 | 10:35:29 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -0.19 | -0.09 % | 133,335 | 10:35:26 |
| TSLA | Tesla | 145.29 | 145.28 | 145.32 | 3.24 | 2.28 % | 30,514,058 | 10:35:29 |
| V | Visa | 273.87 | 0.00 | 0.00 | 1.54 | 0.57 % | 1,042,475 | 10:35:28 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 7,587,422 | 10:35:28 |
| WBA | Walgreens Boots Alliance | 18.2601 | 18.26 | 18.27 | 0.0401 | 0.22 % | 1,511,162 | 10:35:25 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | -0.55 | -0.46 % | 2,704,698 | 10:35:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
