News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.99 | 167.98 | 167.99 | -0.01 | -0.01 % | 11,510,102 | 10:51:45 |
| AMD | Advanced Micro Devices | 156.105 | 156.09 | 156.12 | 2.09 | 1.35 % | 21,104,385 | 10:51:50 |
| AMZN | Amazon.com | 181.9934 | 182.01 | 182.02 | 0.7134 | 0.39 % | 8,037,520 | 10:51:50 |
| AXP | American Express | 220.29 | 0.00 | 0.00 | 2.62 | 1.20 % | 613,316 | 10:51:50 |
| BA | Boeing | 171.7696 | 0.00 | 0.00 | 1.56 | 0.92 % | 1,632,235 | 10:51:45 |
| BABA | Alibaba | 69.4701 | 0.00 | 0.00 | 0.6501 | 0.94 % | 2,646,159 | 10:51:49 |
| BAC | Bank of America | 35.855 | 0.00 | 0.00 | 0.625 | 1.77 % | 8,193,818 | 10:51:43 |
| COIN | Coinbase Global | 224.80 | 224.63 | 224.85 | 11.02 | 5.15 % | 3,605,856 | 10:51:50 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | -2.43 | -0.88 % | 981,317 | 10:51:50 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.85 | 0.75 % | 1,112,412 | 10:51:47 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.03 | -0.05 % | 525,016 | 10:51:47 |
| GOOGL | Alphabet | 155.995 | 155.99 | 156.00 | 0.525 | 0.34 % | 4,605,184 | 10:51:50 |
| GS | Goldman Sachs | 406.49 | 0.00 | 0.00 | 2.58 | 0.64 % | 753,712 | 10:51:38 |
| HD | Home Depot | 335.265 | 0.00 | 0.00 | 2.44 | 0.73 % | 672,123 | 10:51:46 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 690,066 | 10:51:51 |
| INTC | Intel | 35.575 | 35.57 | 35.58 | -0.105 | -0.29 % | 8,599,524 | 10:51:51 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | 2.05 | 1.06 % | 8,520,024 | 10:51:51 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | 0.53 | 0.37 % | 2,286,949 | 10:51:51 |
| JPM | JP Morgan Chase | 183.08 | 0.00 | 0.00 | 3.00 | 1.67 % | 2,604,488 | 10:51:51 |
| KO | Coca Cola | 58.745 | 0.00 | 0.00 | 0.235 | 0.40 % | 2,045,294 | 10:51:46 |
| MCD | McDonalds | 270.67 | 0.00 | 0.00 | 0.72 | 0.27 % | 590,948 | 10:51:51 |
| META | Meta Platforms | 510.27 | 510.09 | 510.24 | 16.10 | 3.26 % | 5,075,686 | 10:51:51 |
| MRK | Merck | 124.90 | 0.00 | 0.00 | -0.47 | -0.37 % | 950,175 | 10:51:41 |
| MSFT | Microsoft | 409.59 | 409.57 | 409.64 | -2.25 | -0.55 % | 5,061,218 | 10:51:51 |
| MU | Micron Technology | 116.20 | 116.19 | 116.22 | -0.13 | -0.11 % | 6,848,577 | 10:51:51 |
| NKE | Nike | 95.29 | 0.00 | 0.00 | 0.45 | 0.47 % | 1,769,698 | 10:51:41 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | -0.84 | -0.71 % | 1,262,501 | 10:51:51 |
| PYPL | PayPal | 63.18 | 63.17 | 63.18 | -0.08 | -0.13 % | 1,856,238 | 10:51:47 |
| QCOM | QUALCOMM | 163.08 | 163.08 | 163.12 | -1.24 | -0.75 % | 2,362,287 | 10:51:51 |
| QQQ | Invesco QQQ Trust Series 1 | 427.27 | 427.25 | 427.26 | 1.43 | 0.34 % | 14,235,507 | 10:51:51 |
| SOXL | Direxion Daily Semicondu... | 36.295 | 0.00 | 0.00 | -0.765 | -2.06 % | 36,248,326 | 10:51:51 |
| SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | 2.60 | 0.52 % | 16,273,262 | 10:51:51 |
| TRV | The Travelers Companies | 209.3367 | 0.00 | 0.00 | 2.76 | 1.33 % | 461,055 | 10:51:51 |
| TSLA | Tesla | 151.60 | 151.58 | 151.62 | -3.85 | -2.48 % | 39,090,343 | 10:51:51 |
| V | Visa | 272.80 | 0.00 | 0.00 | 0.11 | 0.04 % | 691,470 | 10:51:35 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.22 | 0.55 % | 3,190,483 | 10:51:50 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.025 | -0.14 % | 1,436,285 | 10:51:32 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | 0.51 | 0.43 % | 3,180,870 | 10:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
