News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.41 | 169.42 | 0.40 | 0.24 % | 10,099,014 | 10:07:06 |
| AMD | Advanced Micro Devices | 151.095 | 151.09 | 151.11 | -0.645 | -0.43 % | 10,332,757 | 10:07:09 |
| AMZN | Amazon.com | 171.06 | 171.04 | 171.05 | -5.53 | -3.13 % | 15,668,846 | 10:07:11 |
| AXP | American Express | 235.66 | 0.00 | 0.00 | -3.46 | -1.45 % | 485,911 | 10:07:07 |
| BA | Boeing | 161.02 | 0.00 | 0.00 | -3.31 | -2.01 % | 2,593,749 | 10:07:13 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.27 | -0.36 % | 2,794,759 | 10:07:06 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.76 | -1.98 % | 5,437,923 | 10:07:09 |
| COIN | Coinbase Global | 220.88 | 220.62 | 221.00 | -3.49 | -1.56 % | 1,724,927 | 10:07:09 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | -6.38 | -2.31 % | 802,469 | 10:07:08 |
| DIS | Walt Disney | 110.895 | 0.00 | 0.00 | -3.03 | -2.66 % | 1,727,728 | 10:07:04 |
| DOW | Dow | 55.685 | 0.00 | 0.00 | -1.30 | -2.27 % | 1,430,850 | 10:07:07 |
| GOOGL | Alphabet | 153.61 | 153.60 | 153.61 | -5.52 | -3.47 % | 10,928,475 | 10:07:09 |
| GS | Goldman Sachs | 416.82 | 0.00 | 0.00 | -6.22 | -1.47 % | 287,642 | 10:07:09 |
| HD | Home Depot | 327.925 | 0.00 | 0.00 | -5.09 | -1.53 % | 499,558 | 10:07:06 |
| IBM | International Business M... | 166.0189 | 0.00 | 0.00 | -18.08 | -9.82 % | 5,229,094 | 10:07:14 |
| INTC | Intel | 34.785 | 34.78 | 34.79 | 0.285 | 0.83 % | 6,756,922 | 10:07:09 |
| IWM | iShares Russell 2000 | 194.19 | 0.00 | 0.00 | -3.49 | -1.77 % | 6,916,782 | 10:07:09 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | -1.57 | -1.06 % | 1,059,530 | 10:07:08 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -1.62 | -0.84 % | 1,355,836 | 10:07:08 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 4,007,894 | 10:07:09 |
| MCD | McDonalds | 275.865 | 0.00 | 0.00 | -0.885 | -0.32 % | 618,467 | 10:07:07 |
| META | Meta Platforms | 432.40 | 432.36 | 432.48 | -61.10 | -12.38 % | 23,549,522 | 10:07:09 |
| MRK | Merck | 130.745 | 0.00 | 0.00 | 3.75 | 2.95 % | 2,826,433 | 10:07:09 |
| MSFT | Microsoft | 392.60 | 392.58 | 392.62 | -16.46 | -4.02 % | 9,626,123 | 10:07:09 |
| MU | Micron Technology | 110.93 | 110.91 | 110.96 | -0.85 | -0.76 % | 3,883,642 | 10:07:09 |
| NKE | Nike | 92.63 | 0.00 | 0.00 | -2.01 | -2.12 % | 773,734 | 10:07:09 |
| ORCL | Oracle | 113.76 | 0.00 | 0.00 | -1.58 | -1.37 % | 862,564 | 10:07:08 |
| PYPL | PayPal | 63.20 | 63.19 | 63.20 | -1.64 | -2.53 % | 2,063,160 | 10:07:08 |
| QCOM | QUALCOMM | 163.32 | 163.29 | 163.33 | -0.31 | -0.19 % | 692,661 | 10:07:09 |
| QQQ | Invesco QQQ Trust Series 1 | 419.75 | 419.74 | 419.75 | -6.76 | -1.58 % | 12,256,487 | 10:07:07 |
| SOXL | Direxion Daily Semicondu... | 36.1903 | 0.00 | 0.00 | 0.7003 | 1.97 % | 23,491,405 | 10:07:09 |
| SPY | SPDR S&P 500 | 498.15 | 0.00 | 0.00 | -7.26 | -1.44 % | 12,539,759 | 10:07:13 |
| TRV | The Travelers Companies | 211.57 | 0.00 | 0.00 | -1.86 | -0.87 % | 96,716 | 10:07:01 |
| TSLA | Tesla | 161.48 | 161.49 | 161.52 | -0.65 | -0.40 % | 26,336,338 | 10:07:10 |
| V | Visa | 271.07 | 0.00 | 0.00 | -3.95 | -1.44 % | 687,428 | 10:07:09 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.365 | -0.92 % | 2,464,042 | 10:07:09 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 978,101 | 10:06:52 |
| XOM | Exxon Mobil | 120.155 | 0.00 | 0.00 | -0.895 | -0.74 % | 1,577,317 | 10:07:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
