News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.64 | 172.62 | 172.69 | -0.05 | -0.03 % | 164,300 | 07:49:44 |
| AMD | Advanced Micro Devices | 162.15 | 162.01 | 162.19 | 1.83 | 1.14 % | 303,578 | 07:49:34 |
| AMZN | Amazon.com | 184.00 | 183.99 | 184.09 | 0.38 | 0.21 % | 134,741 | 07:49:49 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 07:49:51 |
| BA | Boeing | 168.51 | 0.00 | 0.00 | 0.69 | 0.41 % | 12,594 | 07:48:28 |
| BABA | Alibaba | 70.31 | 0.00 | 0.00 | -0.31 | -0.44 % | 132,846 | 07:49:45 |
| BAC | Bank of America | 35.96 | 0.00 | 0.00 | 0.01 | 0.03 % | 165,300 | 07:49:36 |
| COIN | Coinbase Global | 221.07 | 221.16 | 221.50 | -2.34 | -1.05 % | 193,685 | 07:49:52 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 6,170 | 07:44:53 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,846 | 07:49:47 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 230 | 07:49:52 |
| GOOGL | Alphabet | 154.85 | 154.78 | 154.86 | -0.01 | -0.01 % | 69,172 | 07:49:43 |
| GS | Goldman Sachs | 401.67 | 0.00 | 0.00 | 0.79 | 0.20 % | 4,816 | 07:48:05 |
| HD | Home Depot | 337.92 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,291 | 07:49:51 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | 1.76 | 0.97 % | 9,105 | 07:49:48 |
| INTC | Intel | 36.47 | 36.47 | 36.50 | 0.16 | 0.44 % | 121,283 | 07:49:47 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -0.67 | -0.34 % | 308,441 | 07:49:55 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.59 | -0.40 % | 35,528 | 07:49:10 |
| JPM | JP Morgan Chase | 182.80 | 0.00 | 0.00 | -0.09 | -0.05 % | 13,986 | 07:48:40 |
| KO | Coca Cola | 58.20 | 0.00 | 0.00 | 0.06 | 0.10 % | 5,645 | 07:48:32 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 07:49:37 |
| META | Meta Platforms | 499.49 | 499.30 | 499.50 | -0.74 | -0.15 % | 71,508 | 07:49:20 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 07:49:51 |
| MSFT | Microsoft | 414.83 | 414.92 | 415.20 | 1.19 | 0.29 % | 68,340 | 07:49:52 |
| MU | Micron Technology | 120.77 | 120.81 | 120.92 | -0.60 | -0.49 % | 114,748 | 07:49:39 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 11,726 | 07:44:25 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,590 | 07:40:34 |
| PYPL | PayPal | 63.00 | 63.00 | 63.05 | -0.51 | -0.80 % | 150,942 | 07:49:51 |
| QCOM | QUALCOMM | 169.84 | 169.69 | 170.16 | 0.00 | 0.00 % | 14,754 | 07:49:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.90 | 431.87 | 431.91 | 0.84 | 0.19 % | 506,478 | 07:49:55 |
| SOXL | Direxion Daily Semicondu... | 40.07 | 0.00 | 0.00 | 0.29 | 0.73 % | 2,134,650 | 07:49:52 |
| SPY | SPDR S&P 500 | 506.02 | 0.00 | 0.00 | 1.57 | 0.31 % | 657,710 | 07:49:54 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:40:00 |
| TSLA | Tesla | 157.25 | 157.20 | 157.27 | -4.23 | -2.62 % | 1,852,618 | 07:49:48 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,615 | 07:49:52 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,704 | 07:49:28 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.76 | 0.08 | 0.45 % | 15,050 | 07:49:55 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 6,522 | 07:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
