News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.58 | 167.58 | 167.60 | -0.42 | -0.25 % | 257,652 | 08:16:31 |
| AMD | Advanced Micro Devices | 154.8619 | 154.80 | 154.87 | 0.8419 | 0.55 % | 1,293,025 | 08:16:25 |
| AMZN | Amazon.com | 181.59 | 181.50 | 181.64 | 0.31 | 0.17 % | 127,270 | 08:16:35 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,532 | 08:16:37 |
| BA | Boeing | 169.35 | 0.00 | 0.00 | -0.86 | -0.51 % | 24,801 | 08:16:21 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 63,945 | 08:14:11 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 14,780 | 08:15:54 |
| COIN | Coinbase Global | 217.35 | 217.01 | 217.53 | 3.57 | 1.67 % | 143,306 | 08:16:21 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,687 | 08:11:35 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 10,726 | 08:16:25 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:16:24 |
| GOOGL | Alphabet | 155.5317 | 155.54 | 155.58 | 0.0617 | 0.04 % | 67,976 | 08:16:29 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 951 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 08:16:27 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,840 | 08:16:25 |
| INTC | Intel | 35.70 | 35.68 | 35.70 | 0.02 | 0.06 % | 595,481 | 08:16:09 |
| IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | 0.46 | 0.24 % | 172,011 | 08:16:31 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 127,015 | 08:16:25 |
| JPM | JP Morgan Chase | 180.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 7,462 | 08:15:49 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,111 | 08:16:02 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,376 | 08:16:31 |
| META | Meta Platforms | 496.40 | 496.17 | 496.84 | 2.23 | 0.45 % | 60,351 | 08:16:30 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 08:16:27 |
| MSFT | Microsoft | 412.7601 | 412.76 | 412.85 | 0.9201 | 0.22 % | 69,671 | 08:16:22 |
| MU | Micron Technology | 118.2502 | 118.25 | 118.37 | 1.92 | 1.65 % | 329,263 | 08:15:27 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 11,334 | 08:14:41 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,121 | 08:16:27 |
| PYPL | PayPal | 63.51 | 63.46 | 63.55 | 0.25 | 0.40 % | 23,378 | 08:16:30 |
| QCOM | QUALCOMM | 164.72 | 164.61 | 164.96 | 0.40 | 0.24 % | 12,586 | 08:15:46 |
| QQQ | Invesco QQQ Trust Series 1 | 426.94 | 426.92 | 426.94 | 1.10 | 0.26 % | 471,179 | 08:16:33 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,173,375 | 08:16:30 |
| SPY | SPDR S&P 500 | 501.74 | 0.00 | 0.00 | 1.19 | 0.24 % | 494,424 | 08:16:32 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 151.94 | 151.93 | 151.95 | -3.51 | -2.26 % | 1,955,014 | 08:16:29 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,123 | 08:16:25 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,374 | 08:16:01 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.69 | 0.06 | 0.34 % | 5,835 | 08:10:39 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -0.34 | -0.29 % | 28,798 | 08:14:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
