News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8542 | 168.85 | 168.86 | 1.95 | 1.17 % | 28,472,384 | 14:14:28 |
| AMD | Advanced Micro Devices | 151.1698 | 151.16 | 151.18 | -1.10 | -0.72 % | 33,417,650 | 14:14:28 |
| AMZN | Amazon.com | 177.03 | 177.01 | 177.03 | -2.51 | -1.40 % | 20,571,835 | 14:14:28 |
| AXP | American Express | 239.97 | 0.00 | 0.00 | 1.01 | 0.42 % | 2,194,044 | 14:14:26 |
| BA | Boeing | 163.92 | 0.00 | 0.00 | -5.26 | -3.11 % | 15,353,401 | 14:14:27 |
| BABA | Alibaba | 74.17 | 0.00 | 0.00 | 1.66 | 2.29 % | 10,612,443 | 14:14:27 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.035 | 0.09 % | 16,535,583 | 14:14:25 |
| COIN | Coinbase Global | 229.92 | 229.56 | 230.01 | -6.51 | -2.75 % | 4,429,619 | 14:14:28 |
| CRM | Salesforce | 276.89 | 0.00 | 0.00 | 0.21 | 0.08 % | 1,971,908 | 14:14:28 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | -0.12 | -0.11 % | 3,725,048 | 14:14:28 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 2,069,443 | 14:14:27 |
| GOOGL | Alphabet | 158.50 | 158.49 | 158.51 | 0.24 | 0.15 % | 13,090,868 | 14:14:28 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,023,928 | 14:14:28 |
| HD | Home Depot | 332.22 | 0.00 | 0.00 | -6.78 | -2.00 % | 2,069,573 | 14:14:28 |
| IBM | International Business M... | 182.93 | 0.00 | 0.00 | 0.74 | 0.41 % | 3,424,688 | 14:14:28 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.43 | 1.25 % | 23,320,758 | 14:14:28 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 18,198,250 | 14:14:28 |
| JNJ | Johnson and Johnson | 148.3801 | 0.00 | 0.00 | -1.18 | -0.79 % | 4,333,763 | 14:14:27 |
| JPM | JP Morgan Chase | 192.43 | 0.00 | 0.00 | 0.29 | 0.15 % | 3,559,364 | 14:14:24 |
| KO | Coca Cola | 61.455 | 0.00 | 0.00 | 0.815 | 1.34 % | 9,276,716 | 14:14:21 |
| MCD | McDonalds | 275.895 | 0.00 | 0.00 | -0.985 | -0.36 % | 2,574,425 | 14:14:28 |
| META | Meta Platforms | 491.16 | 491.06 | 491.24 | -4.94 | -1.00 % | 16,902,107 | 14:14:28 |
| MRK | Merck | 127.16 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,944,978 | 14:14:28 |
| MSFT | Microsoft | 408.93 | 408.93 | 408.97 | 1.36 | 0.33 % | 8,416,125 | 14:14:28 |
| MU | Micron Technology | 111.03 | 111.01 | 111.03 | -1.43 | -1.27 % | 13,137,565 | 14:14:28 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.83 | 0.88 % | 3,522,464 | 14:14:28 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,819,735 | 14:14:27 |
| PYPL | PayPal | 64.63 | 64.62 | 64.63 | 0.20 | 0.31 % | 4,721,557 | 14:14:27 |
| QCOM | QUALCOMM | 162.79 | 162.77 | 162.80 | 1.44 | 0.89 % | 3,082,231 | 14:14:27 |
| QQQ | Invesco QQQ Trust Series 1 | 426.21 | 426.20 | 426.21 | 1.14 | 0.27 % | 34,304,535 | 14:14:28 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.11 | 3.25 % | 63,592,934 | 14:14:28 |
| SPY | SPDR S&P 500 | 505.295 | 0.00 | 0.00 | -0.355 | -0.07 % | 35,699,115 | 14:14:28 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.32 | -0.15 % | 529,604 | 14:14:26 |
| TSLA | Tesla | 161.23 | 161.22 | 161.23 | 16.55 | 11.44 % | 146,938,100 | 14:14:24 |
| V | Visa | 275.985 | 0.00 | 0.00 | 1.88 | 0.68 % | 4,640,545 | 14:14:28 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.29 | -0.73 % | 7,924,945 | 14:14:22 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 6,458,746 | 14:14:21 |
| XOM | Exxon Mobil | 120.81 | 0.00 | 0.00 | -0.22 | -0.18 % | 7,291,536 | 14:14:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
