Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.35 | 173.35 | 173.40 | -0.37 | -0.21 % | 110,552 | 07:30:21 |
AMD | Advanced Micro Devices | 185.40 | 185.38 | 185.44 | -5.25 | -2.75 % | 243,627 | 07:30:33 |
AMZN | Amazon.com | 173.30 | 173.28 | 173.47 | -1.18 | -0.68 % | 60,075 | 07:30:31 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:30:10 |
BA | Boeing | 180.00 | 0.00 | 0.00 | 0.16 | 0.09 % | 14,423 | 07:30:17 |
BABA | Alibaba | 73.11 | 0.00 | 0.00 | -0.41 | -0.56 % | 63,272 | 07:25:54 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,533 | 07:20:31 |
COIN | Coinbase Global | 226.20 | 226.20 | 226.40 | -13.42 | -5.60 % | 317,122 | 07:30:44 |
CRM | Salesforce | 298.90 | 0.00 | 0.00 | -1.61 | -0.54 % | 3,086 | 07:30:06 |
DIS | Walt Disney | 113.45 | 0.00 | 0.00 | -0.40 | -0.35 % | 6,672 | 07:29:38 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:27:37 |
GOOGL | Alphabet | 146.19 | 146.19 | 146.26 | -1.49 | -1.01 % | 107,123 | 07:30:36 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:30:31 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 07:21:43 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,116 | 07:30:09 |
INTC | Intel | 42.35 | 42.35 | 42.40 | -0.36 | -0.84 % | 61,551 | 07:29:19 |
IWM | iShares Russell 2000 | 200.39 | 0.00 | 0.00 | -0.86 | -0.43 % | 83,388 | 07:30:42 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,431 | 07:18:42 |
KO | Coca Cola | 60.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,927 | 07:30:30 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 811 | 07:29:22 |
META | Meta Platforms | 492.50 | 492.42 | 493.00 | -4.48 | -0.90 % | 36,420 | 07:30:31 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 954 | 07:30:43 |
MSFT | Microsoft | 415.44 | 415.31 | 415.49 | -1.88 | -0.45 % | 47,949 | 07:30:34 |
MU | Micron Technology | 91.95 | 91.95 | 92.08 | -1.83 | -1.95 % | 167,480 | 07:30:37 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 6,473 | 07:29:11 |
ORCL | Oracle | 126.96 | 0.00 | 0.00 | -0.84 | -0.66 % | 7,067 | 07:28:43 |
PYPL | PayPal | 63.78 | 63.81 | 63.89 | -0.45 | -0.70 % | 26,876 | 07:28:17 |
QCOM | QUALCOMM | 165.82 | 165.75 | 165.89 | -1.10 | -0.66 % | 7,868 | 07:30:41 |
QQQ | Invesco QQQ Trust Series 1 | 435.14 | 435.14 | 435.19 | -2.34 | -0.53 % | 349,924 | 07:30:43 |
SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | -1.40 | -3.29 % | 1,938,285 | 07:30:42 |
SPY | SPDR S&P 500 | 511.03 | 0.00 | 0.00 | -1.83 | -0.36 % | 306,584 | 07:30:42 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.65 | 171.60 | 171.68 | -2.15 | -1.24 % | 1,138,429 | 07:30:43 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,562 | 07:28:59 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,474 | 07:30:31 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:20:23 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,317 | 07:30:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.