News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.06 | 167.05 | 167.07 | 1.22 | 0.74 % | 49,054,066 | 17:06:45 |
| AMD | Advanced Micro Devices | 153.30 | 153.30 | 153.35 | 4.66 | 3.14 % | 45,866,094 | 17:06:56 |
| AMZN | Amazon.com | 179.61 | 179.59 | 179.60 | 2.38 | 1.34 % | 36,877,714 | 17:06:51 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,847 | 17:04:07 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.48 | -0.87 % | 7,569,418 | 17:06:44 |
| BABA | Alibaba | 72.4601 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,184,947 | 17:03:23 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.56 | 1.48 % | 39,523,138 | 17:06:49 |
| COIN | Coinbase Global | 236.29 | 236.15 | 236.30 | 10.43 | 4.62 % | 7,320,846 | 17:06:56 |
| CRM | Salesforce | 278.7222 | 0.00 | 0.00 | 4.91 | 1.79 % | 6,195,975 | 17:02:28 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,582,609 | 17:06:47 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 17:06:43 |
| GOOGL | Alphabet | 158.17 | 158.15 | 158.17 | 1.89 | 1.21 % | 21,054,489 | 17:06:50 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,918 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,974 | 17:06:42 |
| IBM | International Business M... | 183.6999 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,954,219 | 17:05:53 |
| INTC | Intel | 34.37 | 34.34 | 34.37 | -0.04 | -0.12 % | 44,071,684 | 17:06:10 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 3.25 | 1.66 % | 31,459,660 | 17:06:50 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,290 | 17:06:23 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,137,937 | 16:53:58 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,681,249 | 17:04:52 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,647 | 16:35:51 |
| META | Meta Platforms | 500.4999 | 500.51 | 500.74 | 18.77 | 3.90 % | 14,830,345 | 17:06:39 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,539 | 17:03:52 |
| MSFT | Microsoft | 407.56 | 407.45 | 407.58 | 6.60 | 1.65 % | 15,607,510 | 17:06:54 |
| MU | Micron Technology | 113.72 | 113.72 | 113.98 | 4.60 | 4.22 % | 17,817,311 | 17:06:54 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,045 | 17:06:48 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.78 | 0.68 % | 5,490,024 | 17:04:24 |
| PYPL | PayPal | 64.59 | 64.59 | 64.62 | 1.40 | 2.22 % | 8,794,627 | 17:04:36 |
| QCOM | QUALCOMM | 162.8092 | 161.70 | 162.46 | 2.63 | 1.64 % | 6,594,966 | 17:06:30 |
| QQQ | Invesco QQQ Trust Series 1 | 426.47 | 426.45 | 426.47 | 7.65 | 1.83 % | 43,601,522 | 17:06:56 |
| SOXL | Direxion Daily Semicondu... | 35.4603 | 0.00 | 0.00 | 3.39 | 10.57 % | 64,760,231 | 17:06:49 |
| SPY | SPDR S&P 500 | 505.9801 | 0.00 | 0.00 | 6.26 | 1.25 % | 62,702,098 | 17:06:40 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,928 | 17:00:02 |
| TSLA | Tesla | 156.30 | 156.29 | 156.41 | 14.25 | 10.03 % | 112,262,687 | 17:06:56 |
| V | Visa | 282.60 | 0.00 | 0.00 | 10.27 | 3.77 % | 6,381,652 | 17:06:51 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,969,691 | 17:00:56 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | -0.16 | -0.88 % | 7,282,101 | 17:00:20 |
| XOM | Exxon Mobil | 121.27 | 0.00 | 0.00 | 0.71 | 0.59 % | 13,920,158 | 17:06:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
