ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.1798171.17171.18-2.13-1.23 %13,747,14210:22:48
AMDAdvanced Micro Devices181.79181.78181.842.201.23 %16,379,81110:22:43
AMZNAmazon.com180.9764180.97180.991.150.64 %8,178,84610:22:46
AXPAmerican Express226.7660.000.00-0.984-0.43 %291,76010:22:30
BABoeing192.1690.000.000.2190.11 %717,44510:22:40
BABAAlibaba72.33320.000.000.74321.04 %3,327,84210:22:42
BACBank of America37.570.000.00-0.24-0.63 %5,264,20610:22:47
COINCoinbase Global263.61263.61263.836.912.69 %2,959,73210:22:42
CRMSalesforce300.510.000.00-0.87-0.29 %824,93610:22:44
DISWalt Disney123.0150.000.002.041.68 %3,589,30110:22:49
DOWDow58.180.000.000.040.07 %554,31810:22:46
GOOGLAlphabet150.82150.81150.82-0.05-0.03 %3,340,96410:22:48
GSGoldman Sachs415.420.000.000.170.04 %474,61310:22:48
HDHome Depot382.340.000.00-3.55-0.92 %660,87510:22:43
IBMInternational Business M...191.290.000.000.490.26 %352,43510:22:39
INTCIntel44.4044.3944.400.631.44 %10,251,40410:22:43
IWMiShares Russell 2000210.330.000.000.690.33 %6,808,30810:22:49
JNJJohnson and Johnson158.590.000.000.630.40 %701,54710:22:48
JPMJP Morgan Chase199.340.000.00-0.18-0.09 %1,276,75810:22:47
KOCoca Cola61.1250.000.000.0950.16 %1,423,94710:22:49
MCDMcDonalds283.0850.000.001.070.38 %444,15110:22:45
METAMeta Platforms489.44489.44489.63-4.42-0.89 %2,474,30310:22:42
MRKMerck131.590.000.00-0.16-0.12 %1,270,97210:22:47
MSFTMicrosoft420.58420.55420.60-0.85-0.20 %2,818,99910:22:43
MUMicron Technology117.895117.88117.90-1.36-1.14 %5,746,83410:22:49
NKENike94.410.000.000.280.30 %1,385,65810:22:38
ORCLOracle125.410.000.000.140.11 %720,59310:22:49
PYPLPayPal66.70566.6966.700.1350.20 %1,630,14110:22:49
QCOMQUALCOMM168.08168.07168.13-1.05-0.62 %623,19910:22:48
QQQInvesco QQQ Trust Series 1444.29444.28444.29-0.54-0.12 %6,442,87510:22:49
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %14,450,06810:22:49
SPYSPDR S&P 500523.0350.000.00-0.135-0.03 %10,934,05210:22:49
TRVThe Travelers Companies230.100.000.001.270.55 %67,58810:22:47
TSLATesla176.9707176.97176.99-2.86-1.59 %22,458,33310:22:48
VVisa278.370.000.00-0.65-0.23 %824,97510:22:45
VZVerizon Communications41.720.000.000.180.43 %2,851,05010:22:48
WBAWalgreens Boots Alliance20.83520.8320.84-0.185-0.88 %11,355,11810:22:49
XOMExxon Mobil115.390.000.000.420.37 %2,393,99310:22:49