Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1798 | 171.17 | 171.18 | -2.13 | -1.23 % | 13,747,142 | 10:22:48 |
AMD | Advanced Micro Devices | 181.79 | 181.78 | 181.84 | 2.20 | 1.23 % | 16,379,811 | 10:22:43 |
AMZN | Amazon.com | 180.9764 | 180.97 | 180.99 | 1.15 | 0.64 % | 8,178,846 | 10:22:46 |
AXP | American Express | 226.766 | 0.00 | 0.00 | -0.984 | -0.43 % | 291,760 | 10:22:30 |
BA | Boeing | 192.169 | 0.00 | 0.00 | 0.219 | 0.11 % | 717,445 | 10:22:40 |
BABA | Alibaba | 72.3332 | 0.00 | 0.00 | 0.7432 | 1.04 % | 3,327,842 | 10:22:42 |
BAC | Bank of America | 37.57 | 0.00 | 0.00 | -0.24 | -0.63 % | 5,264,206 | 10:22:47 |
COIN | Coinbase Global | 263.61 | 263.61 | 263.83 | 6.91 | 2.69 % | 2,959,732 | 10:22:42 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | -0.87 | -0.29 % | 824,936 | 10:22:44 |
DIS | Walt Disney | 123.015 | 0.00 | 0.00 | 2.04 | 1.68 % | 3,589,301 | 10:22:49 |
DOW | Dow | 58.18 | 0.00 | 0.00 | 0.04 | 0.07 % | 554,318 | 10:22:46 |
GOOGL | Alphabet | 150.82 | 150.81 | 150.82 | -0.05 | -0.03 % | 3,340,964 | 10:22:48 |
GS | Goldman Sachs | 415.42 | 0.00 | 0.00 | 0.17 | 0.04 % | 474,613 | 10:22:48 |
HD | Home Depot | 382.34 | 0.00 | 0.00 | -3.55 | -0.92 % | 660,875 | 10:22:43 |
IBM | International Business M... | 191.29 | 0.00 | 0.00 | 0.49 | 0.26 % | 352,435 | 10:22:39 |
INTC | Intel | 44.40 | 44.39 | 44.40 | 0.63 | 1.44 % | 10,251,404 | 10:22:43 |
IWM | iShares Russell 2000 | 210.33 | 0.00 | 0.00 | 0.69 | 0.33 % | 6,808,308 | 10:22:49 |
JNJ | Johnson and Johnson | 158.59 | 0.00 | 0.00 | 0.63 | 0.40 % | 701,547 | 10:22:48 |
JPM | JP Morgan Chase | 199.34 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,276,758 | 10:22:47 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 1,423,947 | 10:22:49 |
MCD | McDonalds | 283.085 | 0.00 | 0.00 | 1.07 | 0.38 % | 444,151 | 10:22:45 |
META | Meta Platforms | 489.44 | 489.44 | 489.63 | -4.42 | -0.89 % | 2,474,303 | 10:22:42 |
MRK | Merck | 131.59 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,270,972 | 10:22:47 |
MSFT | Microsoft | 420.58 | 420.55 | 420.60 | -0.85 | -0.20 % | 2,818,999 | 10:22:43 |
MU | Micron Technology | 117.895 | 117.88 | 117.90 | -1.36 | -1.14 % | 5,746,834 | 10:22:49 |
NKE | Nike | 94.41 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,385,658 | 10:22:38 |
ORCL | Oracle | 125.41 | 0.00 | 0.00 | 0.14 | 0.11 % | 720,593 | 10:22:49 |
PYPL | PayPal | 66.705 | 66.69 | 66.70 | 0.135 | 0.20 % | 1,630,141 | 10:22:49 |
QCOM | QUALCOMM | 168.08 | 168.07 | 168.13 | -1.05 | -0.62 % | 623,199 | 10:22:48 |
QQQ | Invesco QQQ Trust Series 1 | 444.29 | 444.28 | 444.29 | -0.54 | -0.12 % | 6,442,875 | 10:22:49 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 14,450,068 | 10:22:49 |
SPY | SPDR S&P 500 | 523.035 | 0.00 | 0.00 | -0.135 | -0.03 % | 10,934,052 | 10:22:49 |
TRV | The Travelers Companies | 230.10 | 0.00 | 0.00 | 1.27 | 0.55 % | 67,588 | 10:22:47 |
TSLA | Tesla | 176.9707 | 176.97 | 176.99 | -2.86 | -1.59 % | 22,458,333 | 10:22:48 |
V | Visa | 278.37 | 0.00 | 0.00 | -0.65 | -0.23 % | 824,975 | 10:22:45 |
VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.18 | 0.43 % | 2,851,050 | 10:22:48 |
WBA | Walgreens Boots Alliance | 20.835 | 20.83 | 20.84 | -0.185 | -0.88 % | 11,355,118 | 10:22:49 |
XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.42 | 0.37 % | 2,393,993 | 10:22:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.