News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.08 | 166.08 | 166.10 | -0.96 | -0.57 % | 22,464 | 04:04:34 |
| AMD | Advanced Micro Devices | 153.03 | 153.08 | 153.36 | -2.05 | -1.32 % | 7,445 | 04:04:22 |
| AMZN | Amazon.com | 177.24 | 177.20 | 177.25 | -1.98 | -1.10 % | 14,679 | 04:04:35 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 04:04:32 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:00:00 |
| BABA | Alibaba | 68.20 | 0.00 | 0.00 | -0.68 | -0.99 % | 12,981 | 04:04:35 |
| BAC | Bank of America | 35.56 | 0.00 | 0.00 | -0.21 | -0.59 % | 2,848 | 04:04:20 |
| COIN | Coinbase Global | 224.42 | 224.00 | 225.00 | 6.34 | 2.91 % | 25,213 | 04:04:38 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:04:41 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -0.89 | -0.79 % | 887 | 04:04:26 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:27 | |
| GOOGL | Alphabet | 154.76 | 154.54 | 154.73 | -1.25 | -0.80 % | 4,195 | 04:04:38 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:03 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:03:47 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:03:14 |
| INTC | Intel | 34.69 | 34.68 | 34.76 | -0.35 | -1.00 % | 10,445 | 04:04:32 |
| IWM | iShares Russell 2000 | 191.69 | 0.00 | 0.00 | -1.15 | -0.60 % | 36,516 | 04:04:37 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:03:36 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:04:31 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 386 | 04:04:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:03:52 |
| META | Meta Platforms | 498.24 | 498.22 | 498.57 | -3.56 | -0.71 % | 3,147 | 04:04:38 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:04:00 |
| MSFT | Microsoft | 402.50 | 402.65 | 402.98 | -1.77 | -0.44 % | 8,434 | 04:04:35 |
| MU | Micron Technology | 109.76 | 109.58 | 109.75 | -2.17 | -1.94 % | 13,568 | 04:04:30 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 991 | 04:03:14 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:04:08 |
| PYPL | PayPal | 61.52 | 61.53 | 61.66 | -0.58 | -0.93 % | 1,336 | 04:04:33 |
| QCOM | QUALCOMM | 160.24 | 160.24 | 161.05 | -1.20 | -0.74 % | 910 | 04:04:19 |
| QQQ | Invesco QQQ Trust Series 1 | 420.69 | 420.65 | 420.71 | -2.72 | -0.64 % | 44,254 | 04:04:37 |
| SOXL | Direxion Daily Semicondu... | 33.90 | 0.00 | 0.00 | -1.01 | -2.89 % | 349,918 | 04:04:41 |
| SPY | SPDR S&P 500 | 497.39 | 0.00 | 0.00 | -2.13 | -0.43 % | 22,349 | 04:04:37 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.95 | 147.81 | 147.97 | -1.98 | -1.32 % | 72,754 | 04:04:37 |
| V | Visa | 271.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:03:14 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 439 | 04:03:14 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.60 | 0.00 | 0.00 % | 12 | 04:00:01 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | 0.49 | 0.41 % | 1,659 | 04:04:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
