News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.41 | 168.41 | 168.42 | 1.51 | 0.90 % | 25,056,593 | 13:21:13 |
| AMD | Advanced Micro Devices | 151.71 | 151.70 | 151.72 | -0.56 | -0.37 % | 30,333,560 | 13:21:21 |
| AMZN | Amazon.com | 176.785 | 176.78 | 176.79 | -2.76 | -1.53 % | 18,389,773 | 13:21:21 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.56 | 0.23 % | 1,879,417 | 13:21:18 |
| BA | Boeing | 167.2601 | 0.00 | 0.00 | -1.92 | -1.13 % | 11,891,671 | 13:21:18 |
| BABA | Alibaba | 74.026 | 0.00 | 0.00 | 1.52 | 2.09 % | 9,595,266 | 13:21:18 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.045 | -0.12 % | 14,755,166 | 13:21:09 |
| COIN | Coinbase Global | 230.04 | 230.11 | 230.32 | -6.39 | -2.70 % | 4,157,281 | 13:21:14 |
| CRM | Salesforce | 276.03 | 0.00 | 0.00 | -0.65 | -0.23 % | 1,622,570 | 13:21:22 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | -0.24 | -0.21 % | 3,366,883 | 13:21:22 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,766,704 | 13:21:00 |
| GOOGL | Alphabet | 157.92 | 157.91 | 157.93 | -0.34 | -0.21 % | 11,030,411 | 13:21:21 |
| GS | Goldman Sachs | 421.66 | 0.00 | 0.00 | -2.34 | -0.55 % | 887,863 | 13:20:56 |
| HD | Home Depot | 332.00 | 0.00 | 0.00 | -7.00 | -2.06 % | 1,682,767 | 13:21:01 |
| IBM | International Business M... | 182.32 | 0.00 | 0.00 | 0.13 | 0.07 % | 3,005,744 | 13:21:22 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.365 | 1.06 % | 20,639,157 | 13:21:18 |
| IWM | iShares Russell 2000 | 197.175 | 0.00 | 0.00 | -1.40 | -0.70 % | 15,088,744 | 13:21:21 |
| JNJ | Johnson and Johnson | 148.07 | 0.00 | 0.00 | -1.49 | -1.00 % | 3,714,652 | 13:21:21 |
| JPM | JP Morgan Chase | 191.775 | 0.00 | 0.00 | -0.365 | -0.19 % | 2,953,213 | 13:21:22 |
| KO | Coca Cola | 61.30 | 0.00 | 0.00 | 0.66 | 1.09 % | 8,230,026 | 13:21:20 |
| MCD | McDonalds | 276.15 | 0.00 | 0.00 | -0.73 | -0.26 % | 2,063,503 | 13:21:21 |
| META | Meta Platforms | 490.94 | 490.87 | 491.00 | -5.16 | -1.04 % | 15,024,749 | 13:21:22 |
| MRK | Merck | 126.57 | 0.00 | 0.00 | -0.31 | -0.24 % | 2,463,326 | 13:21:21 |
| MSFT | Microsoft | 407.99 | 407.99 | 408.02 | 0.42 | 0.10 % | 7,586,165 | 13:21:14 |
| MU | Micron Technology | 110.8677 | 110.86 | 110.87 | -1.59 | -1.42 % | 12,015,009 | 13:21:22 |
| NKE | Nike | 95.075 | 0.00 | 0.00 | 1.06 | 1.12 % | 3,073,812 | 13:21:18 |
| ORCL | Oracle | 114.74 | 0.00 | 0.00 | -0.35 | -0.30 % | 2,504,622 | 13:21:20 |
| PYPL | PayPal | 64.615 | 64.61 | 64.62 | 0.185 | 0.29 % | 4,107,662 | 13:21:21 |
| QCOM | QUALCOMM | 162.5619 | 162.57 | 162.59 | 1.21 | 0.75 % | 2,749,046 | 13:21:22 |
| QQQ | Invesco QQQ Trust Series 1 | 425.795 | 425.80 | 425.81 | 0.725 | 0.17 % | 29,578,315 | 13:21:22 |
| SOXL | Direxion Daily Semicondu... | 35.275 | 0.00 | 0.00 | 1.17 | 3.42 % | 56,346,656 | 13:21:21 |
| SPY | SPDR S&P 500 | 504.74 | 0.00 | 0.00 | -0.91 | -0.18 % | 29,466,645 | 13:21:21 |
| TRV | The Travelers Companies | 213.975 | 0.00 | 0.00 | -0.345 | -0.16 % | 449,095 | 13:21:06 |
| TSLA | Tesla | 160.3337 | 160.33 | 160.35 | 15.65 | 10.82 % | 134,160,157 | 13:21:19 |
| V | Visa | 276.18 | 0.00 | 0.00 | 2.07 | 0.76 % | 4,213,748 | 13:21:21 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.335 | -0.84 % | 7,163,867 | 13:21:16 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 5,804,556 | 13:21:19 |
| XOM | Exxon Mobil | 120.775 | 0.00 | 0.00 | -0.255 | -0.21 % | 6,299,966 | 13:21:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
