News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.785 | 166.78 | 166.79 | 0.945 | 0.57 % | 26,849,129 | 14:08:39 |
| AMD | Advanced Micro Devices | 153.2848 | 153.27 | 153.28 | 4.64 | 3.12 % | 33,841,631 | 14:08:47 |
| AMZN | Amazon.com | 179.26 | 179.26 | 179.27 | 2.03 | 1.15 % | 22,612,521 | 14:08:46 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | 5.95 | 2.55 % | 2,294,651 | 14:08:37 |
| BA | Boeing | 168.80 | 0.00 | 0.00 | -1.68 | -0.99 % | 4,731,450 | 14:08:47 |
| BABA | Alibaba | 72.555 | 0.00 | 0.00 | 1.88 | 2.65 % | 11,692,507 | 14:08:45 |
| BAC | Bank of America | 38.2809 | 0.00 | 0.00 | 0.5509 | 1.46 % | 24,563,718 | 14:08:48 |
| COIN | Coinbase Global | 236.9905 | 236.86 | 237.08 | 11.13 | 4.93 % | 5,744,701 | 14:08:39 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | -0.04 | -0.01 % | 4,576,839 | 14:08:39 |
| DIS | Walt Disney | 114.005 | 0.00 | 0.00 | 2.02 | 1.80 % | 3,762,808 | 14:08:20 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,261,717 | 14:08:39 |
| GOOGL | Alphabet | 158.46 | 158.46 | 158.47 | 2.18 | 1.39 % | 12,248,683 | 14:08:40 |
| GS | Goldman Sachs | 423.96 | 0.00 | 0.00 | 6.61 | 1.58 % | 1,864,047 | 14:08:39 |
| HD | Home Depot | 339.54 | 0.00 | 0.00 | 3.43 | 1.02 % | 1,684,172 | 14:08:40 |
| IBM | International Business M... | 180.49 | 0.00 | 0.00 | -1.41 | -0.78 % | 2,479,060 | 14:08:40 |
| INTC | Intel | 34.4299 | 34.42 | 34.43 | 0.0199 | 0.06 % | 21,166,929 | 14:08:44 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 3.77 | 1.93 % | 17,514,823 | 14:08:40 |
| JNJ | Johnson and Johnson | 150.45 | 0.00 | 0.00 | 1.33 | 0.89 % | 4,639,366 | 14:08:39 |
| JPM | JP Morgan Chase | 191.76 | 0.00 | 0.00 | 2.35 | 1.24 % | 4,553,776 | 14:08:48 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 8,174,064 | 14:08:36 |
| MCD | McDonalds | 276.745 | 0.00 | 0.00 | 1.17 | 0.42 % | 1,748,345 | 14:08:48 |
| META | Meta Platforms | 495.475 | 495.40 | 495.55 | 13.75 | 2.85 % | 9,939,642 | 14:08:41 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,509,141 | 14:08:39 |
| MSFT | Microsoft | 407.63 | 407.60 | 407.63 | 6.67 | 1.66 % | 7,988,849 | 14:08:47 |
| MU | Micron Technology | 112.5619 | 112.55 | 112.58 | 3.44 | 3.15 % | 10,841,401 | 14:08:40 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | 0.22 | 0.23 % | 3,901,610 | 14:08:27 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | 0.52 | 0.45 % | 2,687,766 | 14:08:36 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 1.36 | 2.14 % | 4,824,152 | 14:08:35 |
| QCOM | QUALCOMM | 161.855 | 161.84 | 161.86 | 1.68 | 1.05 % | 2,929,087 | 14:08:37 |
| QQQ | Invesco QQQ Trust Series 1 | 425.81 | 425.80 | 425.81 | 6.99 | 1.67 % | 28,495,671 | 14:08:43 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | 2.40 | 7.48 % | 51,529,884 | 14:08:40 |
| SPY | SPDR S&P 500 | 505.89 | 0.00 | 0.00 | 6.17 | 1.23 % | 36,884,919 | 14:08:39 |
| TRV | The Travelers Companies | 213.803 | 0.00 | 0.00 | -0.467 | -0.22 % | 405,321 | 14:08:31 |
| TSLA | Tesla | 145.32 | 145.31 | 145.33 | 3.27 | 2.30 % | 70,965,096 | 14:08:48 |
| V | Visa | 273.77 | 0.00 | 0.00 | 1.44 | 0.53 % | 2,818,061 | 14:08:35 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | 1.28 | 3.30 % | 14,908,581 | 14:08:47 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 4,284,030 | 14:08:39 |
| XOM | Exxon Mobil | 120.9198 | 0.00 | 0.00 | 0.3598 | 0.30 % | 7,432,197 | 14:08:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
