News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.1755 | 167.13 | 167.18 | 1.34 | 0.81 % | 49,335,115 | 17:54:11 |
| AMD | Advanced Micro Devices | 153.80 | 153.78 | 153.84 | 5.16 | 3.47 % | 45,939,177 | 17:53:25 |
| AMZN | Amazon.com | 179.98 | 179.88 | 180.38 | 2.75 | 1.55 % | 36,971,305 | 17:54:09 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 4,682,611 | 17:52:12 |
| BA | Boeing | 169.2916 | 0.00 | 0.00 | -1.19 | -0.70 % | 7,585,759 | 17:53:49 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,222,546 | 17:53:32 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,549,208 | 17:49:58 |
| COIN | Coinbase Global | 237.20 | 236.76 | 237.20 | 11.34 | 5.02 % | 7,330,925 | 17:53:42 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,726 | 17:51:48 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,829,074 | 17:51:56 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:50:31 |
| GOOGL | Alphabet | 158.55 | 158.47 | 158.55 | 2.27 | 1.45 % | 21,081,422 | 17:53:44 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,053 | 17:41:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 17:30:01 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.79 | 0.98 % | 5,959,601 | 17:51:02 |
| INTC | Intel | 34.46 | 34.43 | 34.45 | 0.05 | 0.15 % | 46,689,852 | 17:54:11 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 3.37 | 1.73 % | 31,672,839 | 17:53:55 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,027 | 17:47:27 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 9,141,554 | 17:45:03 |
| KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,684,241 | 17:51:27 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,536 | 17:48:33 |
| META | Meta Platforms | 503.57 | 503.23 | 503.90 | 21.84 | 4.53 % | 14,934,151 | 17:54:00 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,584 | 17:53:54 |
| MSFT | Microsoft | 408.50 | 408.50 | 408.66 | 7.54 | 1.88 % | 15,638,747 | 17:54:04 |
| MU | Micron Technology | 113.89 | 113.70 | 113.90 | 4.77 | 4.37 % | 17,844,334 | 17:52:40 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,150 | 17:40:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,767 | 17:50:04 |
| PYPL | PayPal | 64.55 | 64.50 | 64.63 | 1.36 | 2.15 % | 8,803,721 | 17:51:23 |
| QCOM | QUALCOMM | 162.27 | 162.05 | 162.50 | 2.09 | 1.30 % | 6,600,293 | 17:49:31 |
| QQQ | Invesco QQQ Trust Series 1 | 427.42 | 427.41 | 427.47 | 8.60 | 2.05 % | 43,897,530 | 17:54:10 |
| SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 3.75 | 11.69 % | 65,601,275 | 17:54:02 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 6.88 | 1.38 % | 62,835,840 | 17:54:07 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 160.00 | 159.91 | 160.00 | 17.95 | 12.64 % | 117,197,723 | 17:54:09 |
| V | Visa | 281.19 | 0.00 | 0.00 | 8.86 | 3.25 % | 6,404,042 | 17:54:08 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,660 | 17:51:17 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,285,246 | 17:49:09 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,012 | 17:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
