News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.03 | 167.04 | 0.00 | 0.00 % | 224,190 | 07:51:53 |
| AMD | Advanced Micro Devices | 154.41 | 154.33 | 154.48 | -0.67 | -0.43 % | 195,141 | 07:51:34 |
| AMZN | Amazon.com | 178.22 | 178.10 | 178.22 | -1.00 | -0.56 % | 227,738 | 07:51:57 |
| AXP | American Express | 212.06 | 0.00 | 0.00 | -5.44 | -2.50 % | 47,146 | 07:51:59 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,682 | 07:51:04 |
| BABA | Alibaba | 68.71 | 0.00 | 0.00 | -0.17 | -0.25 % | 172,240 | 07:51:52 |
| BAC | Bank of America | 35.97 | 0.00 | 0.00 | 0.20 | 0.56 % | 70,575 | 07:50:52 |
| COIN | Coinbase Global | 223.75 | 223.30 | 224.00 | 5.67 | 2.60 % | 194,078 | 07:51:59 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,733 | 07:49:09 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.82 | -0.73 % | 28,027 | 07:51:58 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.25 | 155.17 | 155.22 | -0.76 | -0.49 % | 122,520 | 07:52:02 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 07:51:51 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 620 | 07:49:34 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,071 | 07:51:22 |
| INTC | Intel | 34.90 | 34.90 | 34.91 | -0.14 | -0.40 % | 109,830 | 07:50:19 |
| IWM | iShares Russell 2000 | 192.52 | 0.00 | 0.00 | -0.32 | -0.17 % | 1,067,843 | 07:52:01 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,401 | 07:51:50 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 7,410 | 07:51:24 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,775 | 07:52:01 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
| META | Meta Platforms | 499.75 | 499.00 | 499.60 | -2.05 | -0.41 % | 129,370 | 07:51:54 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 881 | 07:51:13 |
| MSFT | Microsoft | 403.70 | 403.31 | 403.64 | -0.57 | -0.14 % | 126,411 | 07:51:27 |
| MU | Micron Technology | 111.07 | 111.05 | 111.11 | -0.86 | -0.77 % | 283,805 | 07:52:01 |
| NKE | Nike | 95.32 | 0.00 | 0.00 | -0.42 | -0.44 % | 14,018 | 07:51:13 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,737 | 07:50:31 |
| PYPL | PayPal | 61.94 | 61.89 | 61.96 | -0.16 | -0.26 % | 56,531 | 07:51:57 |
| QCOM | QUALCOMM | 160.42 | 160.31 | 160.91 | -1.02 | -0.63 % | 20,076 | 07:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.80 | 421.83 | -1.59 | -0.38 % | 847,269 | 07:52:02 |
| SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | -0.69 | -1.98 % | 3,576,969 | 07:52:01 |
| SPY | SPDR S&P 500 | 498.54 | 0.00 | 0.00 | -0.98 | -0.20 % | 1,259,935 | 07:52:01 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
| TSLA | Tesla | 146.70 | 146.70 | 146.79 | -3.23 | -2.15 % | 1,373,501 | 07:51:50 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,789 | 07:42:09 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 3,644 | 07:46:05 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 27,111 | 07:50:59 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 36,205 | 07:51:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
