News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.55 | 169.90 | 0.88 | 0.52 % | 202,042 | 08:30:14 |
| AMD | Advanced Micro Devices | 151.95 | 151.22 | 151.95 | 0.21 | 0.14 % | 221,653 | 08:30:15 |
| AMZN | Amazon.com | 172.17 | 171.95 | 172.18 | -4.42 | -2.50 % | 446,695 | 08:30:14 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,441 | 08:25:00 |
| BA | Boeing | 163.5019 | 0.00 | 0.00 | -0.8281 | -0.50 % | 94,763 | 08:30:16 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | 0.02 | 0.03 % | 192,397 | 08:30:16 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 18,847 | 08:30:16 |
| COIN | Coinbase Global | 225.00 | 224.05 | 225.40 | 0.63 | 0.28 % | 77,850 | 08:30:13 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,558 | 08:29:59 |
| DIS | Walt Disney | 113.02 | 0.00 | 0.00 | -0.90 | -0.79 % | 19,269 | 08:29:26 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,112 | 08:29:29 |
| GOOGL | Alphabet | 154.35 | 154.01 | 154.35 | -4.78 | -3.00 % | 294,283 | 08:30:14 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,535 | 08:30:11 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,893 | 08:22:17 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | -16.71 | -9.08 % | 210,329 | 08:30:08 |
| INTC | Intel | 34.78 | 34.75 | 34.78 | 0.28 | 0.81 % | 264,120 | 08:30:11 |
| IWM | iShares Russell 2000 | 199.37 | 0.00 | 0.00 | 1.69 | 0.85 % | 229,568 | 08:30:16 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,896 | 08:24:02 |
| JPM | JP Morgan Chase | 193.09 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,047 | 08:27:41 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,704 | 08:25:47 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,299 | 08:29:28 |
| META | Meta Platforms | 418.30 | 418.30 | 418.60 | -75.20 | -15.24 % | 2,283,473 | 08:30:10 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,162 | 08:29:26 |
| MSFT | Microsoft | 400.10 | 399.88 | 400.35 | -8.96 | -2.19 % | 218,713 | 08:30:11 |
| MU | Micron Technology | 111.74 | 111.50 | 111.75 | -0.04 | -0.04 % | 169,355 | 08:30:12 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,218 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,675 | 08:10:37 |
| PYPL | PayPal | 64.45 | 64.45 | 64.50 | -0.39 | -0.60 % | 43,703 | 08:30:14 |
| QCOM | QUALCOMM | 164.60 | 164.25 | 165.00 | 0.97 | 0.59 % | 19,763 | 08:30:12 |
| QQQ | Invesco QQQ Trust Series 1 | 423.07 | 422.88 | 422.98 | -3.44 | -0.81 % | 860,619 | 08:30:16 |
| SOXL | Direxion Daily Semicondu... | 36.32 | 0.00 | 0.00 | 0.83 | 2.34 % | 3,692,897 | 08:30:16 |
| SPY | SPDR S&P 500 | 503.07 | 0.00 | 0.00 | -2.34 | -0.46 % | 472,798 | 08:30:12 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 163.60 | 163.56 | 163.60 | 1.47 | 0.91 % | 1,221,791 | 08:30:10 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,246 | 08:28:11 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,066 | 08:26:46 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.83 | 17.86 | 0.05 | 0.28 % | 17,771 | 08:23:41 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 9,980 | 08:28:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
