News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.46 | 167.46 | 167.50 | 0.42 | 0.25 % | 133,242 | 06:14:45 |
| AMD | Advanced Micro Devices | 154.06 | 153.76 | 153.98 | -1.02 | -0.66 % | 99,296 | 06:14:51 |
| AMZN | Amazon.com | 178.00 | 177.97 | 178.02 | -1.22 | -0.68 % | 104,260 | 06:14:38 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,238 | 06:09:49 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,912 | 06:04:21 |
| BABA | Alibaba | 68.68 | 0.00 | 0.00 | -0.20 | -0.29 % | 104,241 | 06:14:45 |
| BAC | Bank of America | 35.84 | 0.00 | 0.00 | 0.07 | 0.20 % | 14,037 | 06:14:01 |
| COIN | Coinbase Global | 225.69 | 225.40 | 225.70 | 7.61 | 3.49 % | 121,471 | 06:14:37 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,259 | 06:14:47 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,843 | 06:12:46 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:14:20 | |
| GOOGL | Alphabet | 154.52 | 154.51 | 154.53 | -1.49 | -0.96 % | 53,722 | 06:14:16 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:14:36 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 06:14:36 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 06:14:57 |
| INTC | Intel | 34.75 | 34.71 | 34.79 | -0.29 | -0.83 % | 51,672 | 06:14:10 |
| IWM | iShares Russell 2000 | 191.53 | 0.00 | 0.00 | -1.31 | -0.68 % | 151,579 | 06:14:56 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,725 | 06:14:36 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,233 | 06:14:36 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,303 | 06:14:53 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:14:37 |
| META | Meta Platforms | 499.30 | 498.99 | 499.37 | -2.50 | -0.50 % | 67,747 | 06:13:22 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:14:08 |
| MSFT | Microsoft | 402.38 | 402.10 | 402.36 | -1.89 | -0.47 % | 63,985 | 06:13:56 |
| MU | Micron Technology | 110.40 | 110.08 | 110.44 | -1.53 | -1.37 % | 105,764 | 06:14:20 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,737 | 06:14:21 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 05:38:05 |
| PYPL | PayPal | 61.71 | 61.63 | 61.72 | -0.39 | -0.63 % | 30,749 | 06:11:04 |
| QCOM | QUALCOMM | 160.09 | 159.85 | 160.25 | -1.35 | -0.84 % | 14,719 | 06:13:31 |
| QQQ | Invesco QQQ Trust Series 1 | 421.04 | 421.01 | 421.04 | -2.37 | -0.56 % | 338,342 | 06:14:54 |
| SOXL | Direxion Daily Semicondu... | 33.90 | 0.00 | 0.00 | -1.01 | -2.89 % | 2,129,133 | 06:14:56 |
| SPY | SPDR S&P 500 | 497.87 | 0.00 | 0.00 | -1.65 | -0.33 % | 339,568 | 06:14:53 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.45 | 147.43 | 147.48 | -2.48 | -1.65 % | 561,107 | 06:14:55 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 932 | 06:14:36 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:12:23 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,367 | 06:14:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
