News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.295 | 165.29 | 165.30 | -1.75 | -1.04 % | 38,291,312 | 14:05:20 |
| AMD | Advanced Micro Devices | 148.1865 | 148.17 | 148.19 | -6.89 | -4.45 % | 47,389,878 | 14:05:20 |
| AMZN | Amazon.com | 175.00 | 175.00 | 175.01 | -4.22 | -2.35 % | 34,256,262 | 14:05:20 |
| AXP | American Express | 229.39 | 0.00 | 0.00 | 11.89 | 5.47 % | 4,717,321 | 14:05:20 |
| BA | Boeing | 170.92 | 0.00 | 0.00 | 0.69 | 0.41 % | 2,980,434 | 14:05:20 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,473,747 | 14:05:20 |
| BAC | Bank of America | 36.965 | 0.00 | 0.00 | 1.20 | 3.34 % | 34,315,502 | 14:05:20 |
| COIN | Coinbase Global | 214.89 | 214.60 | 214.84 | -3.19 | -1.46 % | 6,991,533 | 14:05:20 |
| CRM | Salesforce | 271.21 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,585,426 | 14:05:20 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.19 | -0.17 % | 5,498,849 | 14:05:20 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 1,449,312 | 14:05:17 |
| GOOGL | Alphabet | 154.24 | 154.23 | 154.25 | -1.77 | -1.13 % | 16,851,381 | 14:05:20 |
| GS | Goldman Sachs | 405.11 | 0.00 | 0.00 | 2.00 | 0.50 % | 1,468,388 | 14:05:20 |
| HD | Home Depot | 334.51 | 0.00 | 0.00 | 1.62 | 0.49 % | 1,374,444 | 14:05:18 |
| IBM | International Business M... | 181.755 | 0.00 | 0.00 | 0.285 | 0.16 % | 1,343,858 | 14:05:18 |
| INTC | Intel | 34.605 | 34.60 | 34.61 | -0.435 | -1.24 % | 27,781,051 | 14:05:20 |
| IWM | iShares Russell 2000 | 192.53 | 0.00 | 0.00 | -0.31 | -0.16 % | 27,325,533 | 14:05:20 |
| JNJ | Johnson and Johnson | 147.06 | 0.00 | 0.00 | 1.32 | 0.91 % | 3,713,248 | 14:05:20 |
| JPM | JP Morgan Chase | 184.535 | 0.00 | 0.00 | 3.29 | 1.81 % | 5,555,667 | 14:05:20 |
| KO | Coca Cola | 59.65 | 0.00 | 0.00 | 0.74 | 1.26 % | 7,802,714 | 14:05:20 |
| MCD | McDonalds | 271.76 | 0.00 | 0.00 | 0.78 | 0.29 % | 1,450,923 | 14:05:13 |
| META | Meta Platforms | 483.12 | 483.15 | 483.37 | -18.68 | -3.72 % | 16,996,568 | 14:05:20 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | 0.48 | 0.38 % | 3,284,330 | 14:05:19 |
| MSFT | Microsoft | 400.53 | 400.56 | 400.61 | -3.74 | -0.93 % | 17,268,844 | 14:05:19 |
| MU | Micron Technology | 107.00 | 106.99 | 107.02 | -4.93 | -4.40 % | 20,448,158 | 14:05:20 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 5,833,036 | 14:05:19 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | -0.52 | -0.45 % | 3,780,264 | 14:05:20 |
| PYPL | PayPal | 62.10 | 62.10 | 62.11 | 0.00 | 0.00 % | 7,222,478 | 14:05:20 |
| QCOM | QUALCOMM | 158.21 | 158.21 | 158.23 | -3.23 | -2.00 % | 4,127,030 | 14:05:20 |
| QQQ | Invesco QQQ Trust Series 1 | 416.2899 | 416.27 | 416.29 | -7.12 | -1.68 % | 46,622,015 | 14:05:20 |
| SOXL | Direxion Daily Semicondu... | 31.665 | 0.00 | 0.00 | -3.25 | -9.30 % | 73,184,438 | 14:05:20 |
| SPY | SPDR S&P 500 | 496.33 | 0.00 | 0.00 | -3.19 | -0.64 % | 54,362,730 | 14:05:20 |
| TRV | The Travelers Companies | 214.375 | 0.00 | 0.00 | 3.96 | 1.88 % | 859,267 | 14:05:13 |
| TSLA | Tesla | 148.305 | 148.29 | 148.32 | -1.63 | -1.08 % | 62,083,437 | 14:05:19 |
| V | Visa | 269.36 | 0.00 | 0.00 | -2.01 | -0.74 % | 2,879,232 | 14:05:20 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.28 | 0.70 % | 11,283,133 | 14:05:20 |
| WBA | Walgreens Boots Alliance | 18.025 | 18.02 | 18.03 | 0.435 | 2.47 % | 5,433,038 | 14:05:19 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | 1.26 | 1.06 % | 11,952,689 | 14:05:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
