News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.16 | 169.15 | 169.16 | 2.26 | 1.35 % | 19,189,405 | 12:05:33 |
| AMD | Advanced Micro Devices | 151.20 | 151.19 | 151.20 | -1.07 | -0.70 % | 24,387,074 | 12:05:35 |
| AMZN | Amazon.com | 176.645 | 176.64 | 176.65 | -2.90 | -1.61 % | 14,323,691 | 12:05:33 |
| AXP | American Express | 239.08 | 0.00 | 0.00 | 0.12 | 0.05 % | 1,448,526 | 12:05:35 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | -2.37 | -1.40 % | 10,257,275 | 12:05:29 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 7,942,251 | 12:05:35 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.15 | -0.39 % | 11,745,792 | 12:05:25 |
| COIN | Coinbase Global | 227.89 | 227.60 | 227.85 | -8.54 | -3.61 % | 3,647,960 | 12:05:35 |
| CRM | Salesforce | 275.075 | 0.00 | 0.00 | -1.61 | -0.58 % | 1,334,420 | 12:05:35 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,808,400 | 12:05:30 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,306,955 | 12:05:29 |
| GOOGL | Alphabet | 157.895 | 157.89 | 157.90 | -0.365 | -0.23 % | 8,985,943 | 12:05:32 |
| GS | Goldman Sachs | 420.91 | 0.00 | 0.00 | -3.09 | -0.73 % | 697,327 | 12:05:36 |
| HD | Home Depot | 333.29 | 0.00 | 0.00 | -5.71 | -1.68 % | 1,236,026 | 12:05:36 |
| IBM | International Business M... | 182.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,188,214 | 12:05:36 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | 0.345 | 1.01 % | 17,246,069 | 12:05:29 |
| IWM | iShares Russell 2000 | 196.82 | 0.00 | 0.00 | -1.75 | -0.88 % | 12,134,205 | 12:05:36 |
| JNJ | Johnson and Johnson | 147.995 | 0.00 | 0.00 | -1.57 | -1.05 % | 3,065,597 | 12:05:36 |
| JPM | JP Morgan Chase | 191.34 | 0.00 | 0.00 | -0.80 | -0.42 % | 2,243,239 | 12:05:31 |
| KO | Coca Cola | 61.20 | 0.00 | 0.00 | 0.56 | 0.92 % | 5,354,766 | 12:05:32 |
| MCD | McDonalds | 275.31 | 0.00 | 0.00 | -1.57 | -0.57 % | 1,348,421 | 12:05:30 |
| META | Meta Platforms | 487.56 | 487.61 | 487.82 | -8.54 | -1.72 % | 11,590,666 | 12:05:36 |
| MRK | Merck | 126.68 | 0.00 | 0.00 | -0.20 | -0.16 % | 1,744,019 | 12:05:33 |
| MSFT | Microsoft | 407.5612 | 407.54 | 407.59 | -0.0088 | 0.00 % | 6,191,898 | 12:05:33 |
| MU | Micron Technology | 110.12 | 110.12 | 110.14 | -2.34 | -2.08 % | 10,059,295 | 12:05:36 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 1.08 | 1.15 % | 2,460,418 | 12:05:36 |
| ORCL | Oracle | 114.28 | 0.00 | 0.00 | -0.81 | -0.70 % | 1,966,471 | 12:05:36 |
| PYPL | PayPal | 64.56 | 64.55 | 64.56 | 0.13 | 0.20 % | 3,362,069 | 12:05:35 |
| QCOM | QUALCOMM | 162.93 | 162.87 | 162.93 | 1.58 | 0.98 % | 2,196,356 | 12:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 425.45 | 425.46 | 425.47 | 0.38 | 0.09 % | 24,106,497 | 12:05:36 |
| SOXL | Direxion Daily Semicondu... | 35.1101 | 0.00 | 0.00 | 1.00 | 2.93 % | 47,003,762 | 12:05:36 |
| SPY | SPDR S&P 500 | 504.11 | 0.00 | 0.00 | -1.54 | -0.30 % | 22,756,190 | 12:05:36 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | -0.72 | -0.34 % | 335,076 | 12:05:22 |
| TSLA | Tesla | 160.2261 | 160.21 | 160.24 | 15.55 | 10.75 % | 113,108,692 | 12:05:33 |
| V | Visa | 276.66 | 0.00 | 0.00 | 2.55 | 0.93 % | 3,599,591 | 12:05:36 |
| VZ | Verizon Communications | 39.3101 | 0.00 | 0.00 | -0.3899 | -0.98 % | 5,815,103 | 12:05:31 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,751,639 | 12:05:35 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.31 | -0.26 % | 5,193,040 | 12:05:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
